| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 59.5971 | 59.5971 | 59.5971 | 59.5971 | 59.5971 | -1.22 (-2.01%) | 0 |
| 1 Oct 2019 | USD | 60.8171 | 60.8171 | 60.8171 | 60.8171 | 60.8171 | -0.679 (-1.10%) | 0 |
| 30 Sep 2019 | USD | 61.256 | 61.4966 | 61.256 | 61.4966 | 61.4966 | +0.385 (+0.63%) | 240 |
| 27 Sep 2019 | USD | 61.9 | 61.9 | 61.0852 | 61.1115 | 61.1115 | -0.577 (-0.94%) | 640 |
| 26 Sep 2019 | USD | 61.6887 | 61.6887 | 61.6887 | 61.6887 | 61.6887 | -0.046 (-0.07%) | 0 |
| 25 Sep 2019 | USD | 61.735 | 61.735 | 61.735 | 61.735 | 61.735 | +0.26 (+0.42%) | 0 |
| 24 Sep 2019 | USD | 61.53 | 61.53 | 61 | 61.4753 | 61.4753 | -0.45 (-0.73%) | 600 |
| 23 Sep 2019 | USD | 61.9253 | 61.9253 | 61.9253 | 61.9253 | 61.9253 | -0.215 (-0.35%) | 0 |
| 20 Sep 2019 | USD | 62.1401 | 62.1401 | 62.1401 | 62.1401 | 62.1401 | -0.175 (-0.28%) | 0 |
| 19 Sep 2019 | USD | 62.3151 | 62.3151 | 62.3151 | 62.3151 | 62.3151 | +0.085 (+0.14%) | 0 |
| 18 Sep 2019 | USD | 62.2305 | 62.2305 | 62.2305 | 62.2305 | 62.2305 | -0.034 (-0.05%) | 3 |
| 17 Sep 2019 | USD | 62.2642 | 62.2642 | 62.2642 | 62.2642 | 62.2642 | +0.202 (+0.32%) | 0 |
| 16 Sep 2019 | USD | 62.0626 | 62.0626 | 62.0626 | 62.0626 | 62.0626 | -0.147 (-0.24%) | 0 |
| 13 Sep 2019 | USD | 62.2094 | 62.2094 | 62.2094 | 62.2094 | 62.2094 | -0.158 (-0.25%) | 0 |
| 12 Sep 2019 | USD | 61.96 | 62.3671 | 61.96 | 62.3671 | 62.3671 | +0.407 (+0.66%) | 300 |
| 11 Sep 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.452 (+0.73%) | 0 |
| 10 Sep 2019 | USD | 61.508 | 61.508 | 61.508 | 61.508 | 61.508 | -0.076 (-0.12%) | 0 |
| 9 Sep 2019 | USD | 61.5838 | 61.5838 | 61.5838 | 61.5838 | 61.5838 | +0.049 (+0.08%) | 0 |
| 6 Sep 2019 | USD | 61.535 | 61.535 | 61.535 | 61.535 | 61.535 | +0.2 (+0.33%) | 0 |
| 5 Sep 2019 | USD | 61.3347 | 61.3347 | 61.3347 | 61.3347 | 61.3347 | +0.89 (+1.47%) | 0 |
| 4 Sep 2019 | USD | 60.445 | 60.445 | 60.445 | 60.445 | 60.445 | +0.45 (+0.75%) | 0 |
| 3 Sep 2019 | USD | 59.9946 | 59.9946 | 59.9946 | 59.9946 | 59.9946 | -0.44 (-0.73%) | 0 |
| 2 Sep 2019 | USD | 60.4348 | 60.4348 | 60.4348 | 60.4348 | 60.4348 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 60.4348 | 60.4348 | 60.4348 | 60.4348 | 60.4348 | +0.057 (+0.09%) | 0 |
| 29 Aug 2019 | USD | 60.378 | 60.378 | 60.378 | 60.378 | 60.378 | +1.129 (+1.91%) | 0 |
| 28 Aug 2019 | USD | 58.24 | 59.2492 | 58.24 | 59.2492 | 59.2492 | +0.22 (+0.37%) | 300 |
| 27 Aug 2019 | USD | 59.0291 | 59.0291 | 59.0291 | 59.0291 | 59.0291 | -0.075 (-0.13%) | 0 |
| 26 Aug 2019 | USD | 59.1041 | 59.1041 | 59.1041 | 59.1041 | 59.1041 | +0.971 (+1.67%) | 0 |
| 23 Aug 2019 | USD | 58.1334 | 58.1334 | 58.1334 | 58.1334 | 58.1334 | -1.917 (-3.19%) | 0 |
| 22 Aug 2019 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.099 (+0.17%) | 100 |
