| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 61.35 | 61.3671 | 61.35 | 61.3671 | 61.3671 | +0.357 (+0.59%) | 100 |
| 9 Jul 2019 | USD | 61.05 | 61.05 | 61.01 | 61.01 | 61.01 | +0.14 (+0.23%) | 234 |
| 8 Jul 2019 | USD | 60.88 | 60.88 | 60.87 | 60.87 | 60.87 | -0.419 (-0.68%) | 516 |
| 5 Jul 2019 | USD | 61.32 | 61.32 | 61.289 | 61.289 | 61.289 | 0.0 (0.0%) | 100 |
| 4 Jul 2019 | USD | 61.289 | 61.289 | 61.289 | 61.289 | 61.289 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 61.289 | 61.289 | 61.289 | 61.289 | 61.289 | +0.402 (+0.66%) | 0 |
| 2 Jul 2019 | USD | 60.86 | 60.89 | 60.64 | 60.887 | 60.887 | +0.544 (+0.90%) | 1,100 |
| 1 Jul 2019 | USD | 59.99 | 60.3432 | 59.99 | 60.3432 | 60.3432 | +0.283 (+0.47%) | 100 |
| 28 Jun 2019 | USD | 58.56 | 60.06 | 58.56 | 60.06 | 60.06 | +0.536 (+0.90%) | 100 |
| 27 Jun 2019 | USD | 59.5235 | 59.5235 | 59.5235 | 59.5235 | 59.5235 | +0.07 (+0.12%) | 0 |
| 26 Jun 2019 | USD | 59.4537 | 59.4537 | 59.4537 | 59.4537 | 59.4537 | -0.201 (-0.34%) | 0 |
| 25 Jun 2019 | USD | 59.52 | 59.655 | 59.52 | 59.655 | 59.655 | -0.485 (-0.81%) | 100 |
| 24 Jun 2019 | USD | 60.1403 | 60.1403 | 60.1403 | 60.1403 | 60.1403 | -0.042 (-0.07%) | 0 |
| 21 Jun 2019 | USD | 60.35 | 60.35 | 60.1822 | 60.1822 | 60.1822 | -0.135 (-0.22%) | 250 |
| 20 Jun 2019 | USD | 59.88 | 60.42 | 59.88 | 60.3173 | 60.3173 | +0.737 (+1.24%) | 940 |
| 19 Jun 2019 | USD | 59.52 | 59.58 | 59.52 | 59.58 | 59.58 | +0.146 (+0.25%) | 150,000 |
| 18 Jun 2019 | USD | 59.23 | 59.434 | 59.23 | 59.434 | 59.434 | +0.778 (+1.33%) | 100 |
| 17 Jun 2019 | USD | 58.6555 | 58.6555 | 58.6555 | 58.6555 | 58.6555 | +0.016 (+0.03%) | 0 |
| 14 Jun 2019 | USD | 58.36 | 58.8996 | 58.36 | 58.6391 | 58.6391 | +0.109 (+0.19%) | 2,571 |
| 13 Jun 2019 | USD | 58.781 | 58.8234 | 58.5 | 58.53 | 58.53 | -0.137 (-0.23%) | 3,213 |
| 12 Jun 2019 | USD | 58.6668 | 58.6668 | 58.6668 | 58.6668 | 58.6668 | -0.05 (-0.08%) | 0 |
| 11 Jun 2019 | USD | 58.7167 | 58.7167 | 58.7167 | 58.7167 | 58.7167 | +0.035 (+0.06%) | 0 |
| 10 Jun 2019 | USD | 58.6813 | 58.6813 | 58.6813 | 58.6813 | 58.6813 | +0.265 (+0.45%) | 0 |
| 7 Jun 2019 | USD | 58.4161 | 58.4161 | 58.4161 | 58.4161 | 58.4161 | +0.699 (+1.21%) | 0 |
| 6 Jun 2019 | USD | 57.7175 | 57.7175 | 57.7175 | 57.7175 | 57.7175 | +0.555 (+0.97%) | 0 |
| 5 Jun 2019 | USD | 57.1625 | 57.1625 | 57.1625 | 57.1625 | 57.1625 | +0.574 (+1.01%) | 0 |
| 4 Jun 2019 | USD | 56.5889 | 56.5889 | 56.5889 | 56.5889 | 56.5889 | +1.159 (+2.09%) | 1 |
| 3 Jun 2019 | USD | 56.15 | 56.15 | 55.4294 | 55.4294 | 55.4294 | -0.171 (-0.31%) | 100 |
| 31 May 2019 | USD | 55.6001 | 55.6001 | 55.6001 | 55.6001 | 55.6001 | -0.825 (-1.46%) | 2 |
| 30 May 2019 | USD | 56.425 | 56.425 | 56.425 | 56.425 | 56.425 | +0.054 (+0.10%) | 0 |
