| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 56.3711 | 56.3711 | 56.3711 | 56.3711 | 56.3711 | -0.497 (-0.87%) | 90 |
| 28 May 2019 | USD | 56.8677 | 56.8677 | 56.8677 | 56.8677 | 56.8677 | -0.481 (-0.84%) | 0 |
| 27 May 2019 | USD | 57.3483 | 57.3483 | 57.3483 | 57.3483 | 57.3483 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 57.3483 | 57.3483 | 57.3483 | 57.3483 | 57.3483 | +0.125 (+0.22%) | 0 |
| 23 May 2019 | USD | 57.2232 | 57.2232 | 57.2232 | 57.2232 | 57.2232 | -0.901 (-1.55%) | 0 |
| 22 May 2019 | USD | 58.1247 | 58.1247 | 58.1247 | 58.1247 | 58.1247 | -0.09 (-0.16%) | 8 |
| 21 May 2019 | USD | 58.215 | 58.215 | 58.215 | 58.215 | 58.215 | +0.387 (+0.67%) | 0 |
| 20 May 2019 | USD | 57.8281 | 57.8281 | 57.8281 | 57.8281 | 57.8281 | -0.348 (-0.60%) | 4 |
| 17 May 2019 | USD | 58.1758 | 58.1758 | 58.1758 | 58.1758 | 58.1758 | -0.239 (-0.41%) | 0 |
| 16 May 2019 | USD | 58.415 | 58.415 | 58.415 | 58.415 | 58.415 | +0.603 (+1.04%) | 0 |
| 15 May 2019 | USD | 57.8118 | 57.8118 | 57.8118 | 57.8118 | 57.8118 | +0.262 (+0.45%) | 0 |
| 14 May 2019 | USD | 57.5503 | 57.5503 | 57.5503 | 57.5503 | 57.5503 | +0.524 (+0.92%) | 0 |
| 13 May 2019 | USD | 57.0263 | 57.0263 | 57.0263 | 57.0263 | 57.0263 | -1.452 (-2.48%) | 2 |
| 10 May 2019 | USD | 58.4785 | 58.4785 | 58.4785 | 58.4785 | 58.4785 | +0.139 (+0.24%) | 0 |
| 9 May 2019 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.4 (-0.68%) | 0 |
| 8 May 2019 | USD | 58.7396 | 58.7396 | 58.7396 | 58.7396 | 58.7396 | +0.061 (+0.10%) | 0 |
| 7 May 2019 | USD | 59.47 | 59.47 | 58.57 | 58.6782 | 58.6782 | -1.245 (-2.08%) | 504 |
| 6 May 2019 | USD | 59.44 | 59.9235 | 59.44 | 59.9235 | 59.9235 | -0.082 (-0.14%) | 601 |
| 3 May 2019 | USD | 60.005 | 60.005 | 60.005 | 60.005 | 60.005 | +0.758 (+1.28%) | 0 |
| 2 May 2019 | USD | 59.2469 | 59.2469 | 59.2469 | 59.2469 | 59.2469 | -0.36 (-0.60%) | 0 |
| 1 May 2019 | USD | 59.6072 | 59.6072 | 59.6072 | 59.6072 | 59.6072 | -0.412 (-0.69%) | 0 |
| 30 Apr 2019 | USD | 60.0196 | 60.0196 | 60.0196 | 60.0196 | 60.0196 | -0.047 (-0.08%) | 0 |
| 29 Apr 2019 | USD | 60.0665 | 60.0665 | 60.0665 | 60.0665 | 60.0665 | +0.25 (+0.42%) | 50 |
| 26 Apr 2019 | USD | 59.8165 | 59.8165 | 59.8165 | 59.8165 | 59.8165 | +0.277 (+0.47%) | 0 |
| 25 Apr 2019 | USD | 59.5395 | 59.5395 | 59.5395 | 59.5395 | 59.5395 | -0.105 (-0.18%) | 0 |
| 24 Apr 2019 | USD | 59.6449 | 59.6449 | 59.6449 | 59.6449 | 59.6449 | -0.025 (-0.04%) | 0 |
| 23 Apr 2019 | USD | 59.6704 | 59.6704 | 59.6704 | 59.6704 | 59.6704 | +0.274 (+0.46%) | 0 |
| 22 Apr 2019 | USD | 59.3966 | 59.3966 | 59.3966 | 59.3966 | 59.3966 | +0.372 (+0.63%) | 2 |
| 19 Apr 2019 | USD | 59.025 | 59.025 | 59.025 | 59.025 | 59.025 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 59.025 | 59.025 | 59.025 | 59.025 | 59.025 | +0.065 (+0.11%) | 0 |
