| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 58.9604 | 58.9604 | 58.9604 | 58.9604 | 58.9604 | -0.122 (-0.21%) | 2 |
| 16 Apr 2019 | USD | 59.0822 | 59.0822 | 59.0822 | 59.0822 | 59.0822 | +0.011 (+0.02%) | 0 |
| 15 Apr 2019 | USD | 59.0717 | 59.0717 | 59.0717 | 59.0717 | 59.0717 | -0.041 (-0.07%) | 0 |
| 12 Apr 2019 | USD | 59.1124 | 59.1124 | 59.1124 | 59.1124 | 59.1124 | +0.437 (+0.75%) | 0 |
| 11 Apr 2019 | USD | 58.675 | 58.675 | 58.675 | 58.675 | 58.675 | +0.055 (+0.09%) | 0 |
| 10 Apr 2019 | USD | 58.6196 | 58.6196 | 58.6196 | 58.6196 | 58.6196 | +0.241 (+0.41%) | 0 |
| 9 Apr 2019 | USD | 58.3787 | 58.3787 | 58.3787 | 58.3787 | 58.3787 | -0.413 (-0.70%) | 0 |
| 8 Apr 2019 | USD | 58.7919 | 58.7919 | 58.7919 | 58.7919 | 58.7919 | +0.092 (+0.16%) | 0 |
| 5 Apr 2019 | USD | 58.6999 | 58.6999 | 58.6999 | 58.6999 | 58.6999 | +0.31 (+0.53%) | 0 |
| 4 Apr 2019 | USD | 58.3894 | 58.3894 | 58.3894 | 58.3894 | 58.3894 | +0.038 (+0.06%) | 0 |
| 3 Apr 2019 | USD | 58.3516 | 58.3516 | 58.3516 | 58.3516 | 58.3516 | +0.259 (+0.45%) | 0 |
| 2 Apr 2019 | USD | 58.0926 | 58.0926 | 58.0926 | 58.0926 | 58.0926 | +0.014 (+0.02%) | 0 |
| 1 Apr 2019 | USD | 57.9936 | 58.0784 | 57.9936 | 58.0784 | 58.0784 | +0.752 (+1.31%) | 100 |
| 29 Mar 2019 | USD | 57.3263 | 57.3263 | 57.3263 | 57.3263 | 57.3263 | +0.418 (+0.73%) | 0 |
| 28 Mar 2019 | USD | 56.9081 | 56.9081 | 56.9081 | 56.9081 | 56.9081 | +0.212 (+0.37%) | 0 |
| 27 Mar 2019 | USD | 56.6962 | 56.6962 | 56.6962 | 56.6962 | 56.6962 | -0.253 (-0.44%) | 0 |
| 26 Mar 2019 | USD | 56.9496 | 56.9496 | 56.9496 | 56.9496 | 56.9496 | +0.302 (+0.53%) | 0 |
| 25 Mar 2019 | USD | 56.648 | 56.648 | 56.648 | 56.648 | 56.648 | +0.169 (+0.30%) | 0 |
| 22 Mar 2019 | USD | 56.4787 | 56.4787 | 56.4787 | 56.4787 | 56.4787 | -1.038 (-1.81%) | 0 |
| 21 Mar 2019 | USD | 57.37 | 57.517 | 57.37 | 57.517 | 57.517 | +0.392 (+0.69%) | 400 |
| 20 Mar 2019 | USD | 57.125 | 57.125 | 57.125 | 57.125 | 57.125 | +0.125 (+0.22%) | 0 |
| 19 Mar 2019 | USD | 56.9997 | 56.9997 | 56.9997 | 56.9997 | 56.9997 | +0.081 (+0.14%) | 0 |
| 18 Mar 2019 | USD | 56.95 | 56.95 | 56.9186 | 56.9186 | 56.9186 | -0.473 (-0.82%) | 300 |
| 15 Mar 2019 | USD | 57.3919 | 57.3919 | 57.3919 | 57.3919 | 57.3919 | +0.332 (+0.58%) | 90 |
| 14 Mar 2019 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.19 (+0.33%) | 0 |
| 13 Mar 2019 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.559 (+0.99%) | 0 |
| 12 Mar 2019 | USD | 56.3109 | 56.3109 | 56.3109 | 56.3109 | 56.3109 | +0.16 (+0.29%) | 0 |
| 11 Mar 2019 | USD | 56.1506 | 56.1506 | 56.1506 | 56.1506 | 56.1506 | +0.965 (+1.75%) | 0 |
| 8 Mar 2019 | USD | 55.1858 | 55.1858 | 55.1858 | 55.1858 | 55.1858 | -0.138 (-0.25%) | 2 |
| 7 Mar 2019 | USD | 55.3242 | 55.3242 | 55.3242 | 55.3242 | 55.3242 | -0.614 (-1.10%) | 1 |
