| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 55.9385 | 55.9385 | 55.9385 | 55.9385 | 55.9385 | -0.459 (-0.81%) | 0 |
| 5 Mar 2019 | USD | 56.3 | 56.3974 | 56.3 | 56.3974 | 56.3974 | +0.062 (+0.11%) | 101 |
| 4 Mar 2019 | USD | 56.3352 | 56.3352 | 56.3352 | 56.3352 | 56.3352 | -0.275 (-0.49%) | 0 |
| 1 Mar 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.536 (+0.96%) | 0 |
| 28 Feb 2019 | USD | 56.0737 | 56.0737 | 56.0737 | 56.0737 | 56.0737 | -0.167 (-0.30%) | 0 |
| 27 Feb 2019 | USD | 56.2402 | 56.2402 | 56.2402 | 56.2402 | 56.2402 | -0.085 (-0.15%) | 54 |
| 26 Feb 2019 | USD | 56.3256 | 56.3256 | 56.3256 | 56.3256 | 56.3256 | -0.066 (-0.12%) | 11 |
| 25 Feb 2019 | USD | 56.3916 | 56.3916 | 56.3916 | 56.3916 | 56.3916 | +0.03 (+0.05%) | 0 |
| 22 Feb 2019 | USD | 56.98 | 56.98 | 56.3612 | 56.3612 | 56.3612 | +0.528 (+0.95%) | 100 |
| 21 Feb 2019 | USD | 55.8333 | 55.8333 | 55.8333 | 55.8333 | 55.8333 | -0.2 (-0.36%) | 10 |
| 20 Feb 2019 | USD | 57.34 | 57.34 | 56.0334 | 56.0334 | 56.0334 | +0.076 (+0.14%) | 100 |
| 19 Feb 2019 | USD | 55.9576 | 55.9576 | 55.9576 | 55.9576 | 55.9576 | +0.088 (+0.16%) | 0 |
| 18 Feb 2019 | USD | 55.8696 | 55.8696 | 55.8696 | 55.8696 | 55.8696 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 55.8696 | 55.8696 | 55.8696 | 55.8696 | 55.8696 | +0.709 (+1.29%) | 0 |
| 14 Feb 2019 | USD | 55.38 | 55.38 | 55.1605 | 55.1605 | 55.1605 | -0.24 (-0.43%) | 100 |
| 13 Feb 2019 | USD | 55.4007 | 55.4007 | 55.4007 | 55.4007 | 55.4007 | +0.292 (+0.53%) | 0 |
| 12 Feb 2019 | USD | 55.1082 | 55.1082 | 55.1082 | 55.1082 | 55.1082 | +0.789 (+1.45%) | 59 |
| 11 Feb 2019 | USD | 54.3196 | 54.3196 | 54.3196 | 54.3196 | 54.3196 | +0.143 (+0.26%) | 0 |
| 8 Feb 2019 | USD | 54.1768 | 54.1768 | 54.1768 | 54.1768 | 54.1768 | +0.004 (+0.01%) | 0 |
| 7 Feb 2019 | USD | 54.1733 | 54.1733 | 54.1733 | 54.1733 | 54.1733 | -0.542 (-0.99%) | 0 |
| 6 Feb 2019 | USD | 54.65 | 54.7156 | 54.65 | 54.7156 | 54.7156 | -0.085 (-0.16%) | 100 |
| 5 Feb 2019 | USD | 54.5812 | 54.801 | 54.5812 | 54.801 | 54.801 | +0.34 (+0.62%) | 500 |
| 4 Feb 2019 | USD | 54.24 | 54.4614 | 54.17 | 54.4614 | 54.4614 | +0.335 (+0.62%) | 200 |
| 1 Feb 2019 | USD | 54.8 | 54.8 | 54.1264 | 54.1264 | 54.1264 | +0.008 (+0.02%) | 200 |
| 31 Jan 2019 | USD | 53.8 | 54.1181 | 53.8 | 54.1181 | 54.1181 | +0.617 (+1.15%) | 200 |
| 30 Jan 2019 | USD | 53.5015 | 53.5015 | 53.5015 | 53.5015 | 53.5015 | +1.018 (+1.94%) | 0 |
| 29 Jan 2019 | USD | 52.4832 | 52.4832 | 52.4832 | 52.4832 | 52.4832 | -0.001 (0.0%) | 0 |
| 28 Jan 2019 | USD | 53.47 | 53.47 | 52.4843 | 52.4843 | 52.4843 | -0.541 (-1.02%) | 100 |
| 25 Jan 2019 | USD | 53.0256 | 53.0256 | 53.0256 | 53.0256 | 53.0256 | +0.479 (+0.91%) | 0 |
| 24 Jan 2019 | USD | 52.5469 | 52.5469 | 52.5469 | 52.5469 | 52.5469 | +0.128 (+0.24%) | 0 |
