| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 52.4187 | 52.4187 | 52.4187 | 52.4187 | 52.4187 | +0.311 (+0.60%) | 0 |
| 22 Jan 2019 | USD | 52.1076 | 52.1076 | 52.1076 | 52.1076 | 52.1076 | -1.093 (-2.06%) | 0 |
| 21 Jan 2019 | USD | 53.2009 | 53.2009 | 53.2009 | 53.2009 | 53.2009 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 53.2009 | 53.2009 | 53.2009 | 53.2009 | 53.2009 | +0.759 (+1.45%) | 0 |
| 17 Jan 2019 | USD | 52.4414 | 52.4414 | 52.4414 | 52.4414 | 52.4414 | +0.494 (+0.95%) | 0 |
| 16 Jan 2019 | USD | 52.66 | 52.66 | 51.9478 | 51.9478 | 51.9478 | +0.215 (+0.42%) | 100 |
| 15 Jan 2019 | USD | 51.7325 | 51.7325 | 51.7325 | 51.7325 | 51.7325 | +0.45 (+0.88%) | 0 |
| 14 Jan 2019 | USD | 51.2826 | 51.2826 | 51.2826 | 51.2826 | 51.2826 | -0.265 (-0.51%) | 2 |
| 11 Jan 2019 | USD | 51.5478 | 51.5478 | 51.5478 | 51.5478 | 51.5478 | -0.044 (-0.09%) | 1 |
| 10 Jan 2019 | USD | 51.5918 | 51.5918 | 51.5918 | 51.5918 | 51.5918 | +0.052 (+0.10%) | 0 |
| 9 Jan 2019 | USD | 51.9 | 51.9 | 51.5396 | 51.5396 | 51.5396 | +0.344 (+0.67%) | 130 |
| 8 Jan 2019 | USD | 51.1958 | 51.1958 | 51.1958 | 51.1958 | 51.1958 | +0.34 (+0.67%) | 0 |
| 7 Jan 2019 | USD | 50.856 | 50.856 | 50.856 | 50.856 | 50.856 | +0.501 (+1.00%) | 0 |
| 4 Jan 2019 | USD | 50.3549 | 50.3549 | 50.3549 | 50.3549 | 50.3549 | +1.773 (+3.65%) | 0 |
| 3 Jan 2019 | USD | 48.5818 | 48.5818 | 48.5818 | 48.5818 | 48.5818 | -1.648 (-3.28%) | 30 |
| 2 Jan 2019 | USD | 50.2298 | 50.2298 | 50.2298 | 50.2298 | 50.2298 | +0.604 (+1.22%) | 0 |
| 1 Jan 2019 | USD | 49.6263 | 49.6263 | 49.6263 | 49.6263 | 49.6263 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 50.59 | 51.19 | 49.6263 | 49.6263 | 49.6263 | +0.288 (+0.58%) | 950 |
| 28 Dec 2018 | USD | 49.3382 | 49.3382 | 49.3382 | 49.3382 | 49.3382 | +0.051 (+0.10%) | 2 |
| 27 Dec 2018 | USD | 49.2872 | 49.2872 | 49.2872 | 49.2872 | 49.2872 | +0.031 (+0.06%) | 0 |
| 26 Dec 2018 | USD | 49.2561 | 49.2561 | 49.2561 | 49.2561 | 49.2561 | +3.139 (+6.81%) | 0 |
| 24 Dec 2018 | USD | 46.75 | 46.75 | 46.1172 | 46.1172 | 46.1172 | -0.959 (-2.04%) | 384 |
| 21 Dec 2018 | USD | 47.0764 | 47.0764 | 47.0764 | 47.0764 | 47.0764 | -1.532 (-3.15%) | 2 |
| 20 Dec 2018 | USD | 49.38 | 49.4 | 48.6089 | 48.6089 | 48.6089 | -1.864 (-3.69%) | 600 |
| 19 Dec 2018 | USD | 51.6 | 51.92 | 50.4728 | 50.4728 | 50.4728 | -0.237 (-0.47%) | 1,628 |
| 18 Dec 2018 | USD | 50.46 | 50.7094 | 50.46 | 50.7094 | 50.7094 | -1.39 (-2.67%) | 300 |
| 17 Dec 2018 | USD | 51.91 | 53.36 | 51.91 | 52.0998 | 52.0998 | +0.145 (+0.28%) | 700 |
| 14 Dec 2018 | USD | 51.9551 | 51.9551 | 51.9551 | 51.9551 | 51.9551 | -0.774 (-1.47%) | 0 |
| 13 Dec 2018 | USD | 52.7295 | 52.7295 | 52.7295 | 52.7295 | 52.7295 | +0.01 (+0.02%) | 0 |
| 12 Dec 2018 | USD | 52.7194 | 52.7194 | 52.7194 | 52.7194 | 52.7194 | +0.289 (+0.55%) | 0 |
