Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 52.89 | 53.84 | 52.4305 | 52.4305 | 52.4305 | -0.089 (-0.17%) | 1,200 |
10 Dec 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.89 (-1.67%) | 0 |
7 Dec 2018 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 52.88 | 53.41 | 52.66 | 53.41 | 53.41 | -1.03 (-1.89%) | 900 |
4 Dec 2018 | USD | 54.76 | 54.76 | 54.14 | 54.44 | 54.44 | -0.84 (-1.52%) | 1,000 |
3 Dec 2018 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.72 (+1.32%) | 100 |
29 Nov 2018 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 54.13 | 55.17 | 54.13 | 54.56 | 54.56 | +1.8 (+3.41%) | 900 |
27 Nov 2018 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 52.75 | 52.76 | 52.75 | 52.76 | 52.76 | -1.07 (-1.99%) | 400 |
23 Nov 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 54.02 | 54.02 | 53.83 | 53.83 | 53.83 | -0.26 (-0.48%) | 603 |
16 Nov 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 55.76 | 55.76 | 53.73 | 54.09 | 54.09 | -3.06 (-5.35%) | 1,400 |
13 Nov 2018 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 57.68 | 57.68 | 57.15 | 57.15 | 57.15 | +1.2 (+2.14%) | 300 |
8 Nov 2018 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 55.87 | 55.95 | 55.87 | 55.95 | 55.95 | +1.84 (+3.40%) | 400 |
6 Nov 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.8 (+1.50%) | 300 |
30 Oct 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |