| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.39 (-2.54%) | 300 |
| 23 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 54.23 | 55.8 | 54.23 | 54.7 | 54.7 | -1.45 (-2.58%) | 5,784 |
| 10 Oct 2018 | USD | 57.44 | 57.44 | 56.15 | 56.15 | 56.15 | -1.963 (-3.38%) | 2,100 |
| 9 Oct 2018 | USD | 58.1126 | 58.1126 | 58.1126 | 58.1126 | 58.1126 | +0.311 (+0.54%) | 100 |
| 8 Oct 2018 | USD | 58.5 | 58.5 | 57.8016 | 57.8016 | 57.8016 | -0.778 (-1.33%) | 622 |
| 5 Oct 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 58.62 | 58.62 | 58.58 | 58.58 | 58.58 | -0.25 (-0.42%) | 550 |
| 27 Sep 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.41 (+0.70%) | 600 |
| 21 Sep 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.167 (-0.29%) | 100 |
| 18 Sep 2018 | USD | 58.587 | 58.587 | 58.587 | 58.587 | 58.587 | +0.327 (+0.56%) | 185 |
