| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 98.27 | 99.16 | 97.744 | 97.744 | 97.744 | +0.724 (+0.75%) | 2,300 |
| 6 Oct 2021 | USD | 96.12 | 97.19 | 95.87 | 97.02 | 97.02 | -0.5 (-0.51%) | 3,100 |
| 5 Oct 2021 | USD | 95.89 | 97.52 | 95.89 | 97.52 | 97.52 | +1.675 (+1.75%) | 3,707 |
| 4 Oct 2021 | USD | 96.16 | 97.33 | 95.8 | 95.845 | 95.845 | -1.254 (-1.29%) | 3,060 |
| 1 Oct 2021 | USD | 97.099 | 97.099 | 97.099 | 97.099 | 97.099 | +0.085 (+0.09%) | 100 |
| 30 Sep 2021 | USD | 97.887 | 97.887 | 97.014 | 97.014 | 97.014 | -0.567 (-0.58%) | 100 |
| 29 Sep 2021 | USD | 97.581 | 97.581 | 97.581 | 97.581 | 97.581 | +1.175 (+1.22%) | 600 |
| 28 Sep 2021 | USD | 98.3 | 98.43 | 96.14 | 96.4059 | 96.4059 | -3.114 (-3.13%) | 2,949 |
| 27 Sep 2021 | USD | 99.48 | 99.7099 | 99.48 | 99.52 | 99.52 | +0.23 (+0.23%) | 341 |
| 24 Sep 2021 | USD | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.38 (-0.38%) | 100 |
| 23 Sep 2021 | USD | 99.75 | 100.03 | 99.43 | 99.67 | 99.67 | +1.282 (+1.30%) | 1,400 |
| 22 Sep 2021 | USD | 98.06 | 98.388 | 98.06 | 98.388 | 98.388 | +0.779 (+0.80%) | 1,100 |
| 21 Sep 2021 | USD | 97.609 | 97.609 | 97.609 | 97.609 | 97.609 | +0.266 (+0.27%) | 100 |
| 20 Sep 2021 | USD | 98.38 | 98.77 | 96.82 | 97.343 | 97.343 | -1.963 (-1.98%) | 9,700 |
| 17 Sep 2021 | USD | 99.79 | 99.79 | 99.14 | 99.306 | 99.306 | -2.32 (-2.28%) | 52,900 |
| 16 Sep 2021 | USD | 100.54 | 101.626 | 100.54 | 101.626 | 101.626 | +1.439 (+1.44%) | 200 |
| 15 Sep 2021 | USD | 100.08 | 100.187 | 100.08 | 100.187 | 100.187 | +0.641 (+0.64%) | 400 |
| 14 Sep 2021 | USD | 100.09 | 100.09 | 99.546 | 99.546 | 99.546 | -0.705 (-0.70%) | 400 |
| 13 Sep 2021 | USD | 100.65 | 100.65 | 100.21 | 100.251 | 100.251 | -0.2 (-0.20%) | 500 |
| 10 Sep 2021 | USD | 101.52 | 101.52 | 100.26 | 100.451 | 100.451 | -0.914 (-0.90%) | 1,100 |
| 9 Sep 2021 | USD | 102.38 | 102.38 | 101.365 | 101.365 | 101.365 | -0.24 (-0.24%) | 100 |
| 8 Sep 2021 | USD | 101.435 | 101.605 | 101.435 | 101.605 | 101.605 | +0.195 (+0.19%) | 1,100 |
| 7 Sep 2021 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -0.546 (-0.54%) | 300 |
| 3 Sep 2021 | USD | 102.134 | 102.17 | 101.95 | 101.956 | 101.956 | -0.023 (-0.02%) | 1,200 |
| 2 Sep 2021 | USD | 102.24 | 102.24 | 101.979 | 101.979 | 101.979 | +0.248 (+0.24%) | 300 |
| 1 Sep 2021 | USD | 101.731 | 101.731 | 101.731 | 101.731 | 101.731 | +0.312 (+0.31%) | 100 |
| 31 Aug 2021 | USD | 101.58 | 102.25 | 100.37 | 101.419 | 101.419 | -0.391 (-0.38%) | 3,000 |
| 30 Aug 2021 | USD | 101.35 | 102.25 | 100.88 | 101.81 | 101.81 | +0.595 (+0.59%) | 2,600 |
| 27 Aug 2021 | USD | 100.53 | 101.55 | 100.53 | 101.215 | 101.215 | +1.017 (+1.01%) | 3,400 |
| 26 Aug 2021 | USD | 100.98 | 101.26 | 100.198 | 100.198 | 100.198 | -0.662 (-0.66%) | 1,500 |
