Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.94 (-1.71%) | 100 |
22 Jun 2018 | USD | 55 | 55 | 55 | 55 | 55 | -0.199 (-0.36%) | 259 |
21 Jun 2018 | USD | 55.199 | 55.199 | 55.199 | 55.199 | 55.199 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 55.199 | 55.199 | 55.199 | 55.199 | 55.199 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 55.199 | 55.199 | 55.199 | 55.199 | 55.199 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 55.12 | 55.199 | 55.12 | 55.199 | 55.199 | +0.049 (+0.09%) | 559 |
15 Jun 2018 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.35 (-0.63%) | 150 |
14 Jun 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.53 (+0.96%) | 185 |
13 Jun 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 54.78 | 54.97 | 54.78 | 54.97 | 54.97 | +0.19 (+0.35%) | 453 |
7 Jun 2018 | USD | 55.53 | 55.53 | 54.77 | 54.78 | 54.78 | -0.04 (-0.07%) | 4,585 |
6 Jun 2018 | USD | 54.53 | 54.82 | 54.48 | 54.82 | 54.82 | +0.24 (+0.44%) | 2,700 |
5 Jun 2018 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.1 (+0.18%) | 400 |
4 Jun 2018 | USD | 54.49 | 54.49 | 54.44 | 54.48 | 54.48 | +0.17 (+0.31%) | 1,200 |
1 Jun 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.035 (-0.06%) | 300 |
18 May 2018 | USD | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 54.3453 | 0.0 (0.0%) | 0 |