| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 50.44 | 50.44 | 49.89 | 50.1126 | 50.1126 | -0.967 (-1.89%) | 1,309 |
| 30 Mar 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.57 (-1.10%) | 200 |
| 27 Mar 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 51.8 | 51.8 | 51.37 | 51.65 | 51.65 | +0.47 (+0.92%) | 1,120 |
| 23 Mar 2018 | USD | 52.04 | 52.04 | 51.1799 | 51.1799 | 51.1799 | -0.86 (-1.65%) | 1,115 |
| 22 Mar 2018 | USD | 52.66 | 52.66 | 52.04 | 52.04 | 52.04 | -1.32 (-2.47%) | 1,124 |
| 21 Mar 2018 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 53.49 | 53.49 | 53.36 | 53.36 | 53.36 | -1.64 (-2.98%) | 630 |
| 16 Mar 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 55 | 55 | 55 | 55 | 55 | -0.29 (-0.52%) | 100 |
| 12 Mar 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 54.97 | 55.29 | 54.97 | 55.29 | 55.29 | +1.26 (+2.33%) | 200 |
| 8 Mar 2018 | USD | 54.19 | 54.19 | 54.03 | 54.03 | 54.03 | -0.16 (-0.30%) | 299 |
| 7 Mar 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +1.08 (+2.03%) | 202 |
| 2 Mar 2018 | USD | 52.77 | 53.11 | 52.77 | 53.11 | 53.11 | -1.65 (-3.01%) | 1,775 |
| 1 Mar 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 54.75 | 54.76 | 54.75 | 54.76 | 54.76 | -0.61 (-1.10%) | 200 |
| 26 Feb 2018 | USD | 55.36 | 55.37 | 55.36 | 55.37 | 55.37 | +0.95 (+1.75%) | 500 |
| 23 Feb 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.44 (+0.82%) | 110 |
| 21 Feb 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
