| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 99.58 | 101.23 | 99.58 | 100.86 | 100.86 | +0.465 (+0.46%) | 4,200 |
| 24 Aug 2021 | USD | 99.48 | 101.01 | 99.48 | 100.395 | 100.395 | +0.479 (+0.48%) | 2,300 |
| 23 Aug 2021 | USD | 100.02 | 100.7 | 99.35 | 99.916 | 99.916 | +0.621 (+0.63%) | 3,400 |
| 20 Aug 2021 | USD | 98.77 | 99.9 | 98.3 | 99.295 | 99.295 | +0.507 (+0.51%) | 3,700 |
| 19 Aug 2021 | USD | 98.36 | 99.44 | 97.38 | 98.788 | 98.788 | -0.562 (-0.57%) | 3,500 |
| 18 Aug 2021 | USD | 100 | 100.38 | 99.26 | 99.35 | 99.35 | -0.687 (-0.69%) | 2,700 |
| 17 Aug 2021 | USD | 100.02 | 100.52 | 99.48 | 100.037 | 100.037 | -0.366 (-0.36%) | 3,600 |
| 16 Aug 2021 | USD | 100.403 | 100.403 | 100.403 | 100.403 | 100.403 | +0.218 (+0.22%) | 100 |
| 13 Aug 2021 | USD | 100.798 | 100.798 | 100.185 | 100.185 | 100.185 | +0.215 (+0.22%) | 100 |
| 12 Aug 2021 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | +0.186 (+0.19%) | 100 |
| 11 Aug 2021 | USD | 99.86 | 100.33 | 99.76 | 99.784 | 99.784 | +0.174 (+0.17%) | 1,000 |
| 10 Aug 2021 | USD | 99.68 | 99.68 | 99.61 | 99.61 | 99.61 | -0.199 (-0.20%) | 473 |
| 9 Aug 2021 | USD | 99.809 | 99.809 | 99.809 | 99.809 | 99.809 | -0.034 (-0.03%) | 221 |
| 6 Aug 2021 | USD | 99.843 | 99.843 | 99.843 | 99.843 | 99.843 | +0.199 (+0.20%) | 100 |
| 5 Aug 2021 | USD | 99.34 | 99.644 | 99.34 | 99.644 | 99.644 | +0.298 (+0.30%) | 700 |
| 4 Aug 2021 | USD | 99.33 | 99.346 | 99.33 | 99.346 | 99.346 | +0.017 (+0.02%) | 100 |
| 3 Aug 2021 | USD | 99.23 | 99.98 | 98.67 | 99.3286 | 99.3286 | +0.005 (+0.01%) | 6,025 |
| 2 Aug 2021 | USD | 99.3235 | 99.3235 | 99.3235 | 99.3235 | 99.3235 | +0.086 (+0.09%) | 146 |
| 30 Jul 2021 | USD | 98.78 | 100.16 | 98.78 | 99.237 | 99.237 | -0.421 (-0.42%) | 3,500 |
| 29 Jul 2021 | USD | 99.53 | 99.8 | 99.53 | 99.658 | 99.658 | +0.619 (+0.63%) | 600 |
| 28 Jul 2021 | USD | 98.97 | 99.98 | 98.97 | 99.039 | 99.039 | -0.081 (-0.08%) | 6,600 |
| 27 Jul 2021 | USD | 99.36 | 99.36 | 98.98 | 99.1198 | 99.1198 | -0.307 (-0.31%) | 996 |
| 26 Jul 2021 | USD | 100.1473 | 100.39 | 99.21 | 99.4268 | 99.4268 | -0.163 (-0.16%) | 7,294 |
| 23 Jul 2021 | USD | 99.15 | 99.59 | 98.45 | 99.59 | 99.59 | +1.145 (+1.16%) | 1,000 |
| 22 Jul 2021 | USD | 97.51 | 98.78 | 97.48 | 98.445 | 98.445 | +1.018 (+1.04%) | 3,900 |
| 21 Jul 2021 | USD | 97.427 | 97.427 | 97.427 | 97.427 | 97.427 | +0.351 (+0.36%) | 100 |
| 20 Jul 2021 | USD | 95.8 | 97.7099 | 95.8 | 97.0755 | 97.0755 | +1.57 (+1.64%) | 1,113 |
| 19 Jul 2021 | USD | 96.03 | 96.55 | 95.09 | 95.5054 | 95.5054 | -1.926 (-1.98%) | 4,020 |
| 16 Jul 2021 | USD | 97.2 | 98.678 | 97.2 | 97.431 | 97.431 | -0.984 (-1.00%) | 5,800 |
| 15 Jul 2021 | USD | 98.49 | 98.75 | 98.415 | 98.415 | 98.415 | +0.305 (+0.31%) | 1,700 |
