| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -0.471 (-0.44%) | 100 |
| 17 Nov 2021 | USD | 105.81 | 106.381 | 105.81 | 106.381 | 106.381 | +0.559 (+0.53%) | 2,000 |
| 16 Nov 2021 | USD | 105.5 | 105.83 | 105.5 | 105.8218 | 105.8218 | +0.227 (+0.21%) | 550 |
| 15 Nov 2021 | USD | 105.6 | 105.68 | 105.595 | 105.595 | 105.595 | +0.204 (+0.19%) | 805 |
| 12 Nov 2021 | USD | 105.06 | 106 | 104.49 | 105.391 | 105.391 | +0.396 (+0.38%) | 3,700 |
| 11 Nov 2021 | USD | 105.08 | 105.55 | 104.995 | 104.995 | 104.995 | -0.195 (-0.19%) | 4,200 |
| 10 Nov 2021 | USD | 105.33 | 105.51 | 105.13 | 105.19 | 105.19 | -0.445 (-0.42%) | 900 |
| 9 Nov 2021 | USD | 105.72 | 106.03 | 105.12 | 105.635 | 105.635 | +0.085 (+0.08%) | 2,315 |
| 8 Nov 2021 | USD | 105.66 | 105.66 | 105.55 | 105.55 | 105.55 | -0.092 (-0.09%) | 205 |
| 5 Nov 2021 | USD | 104.95 | 105.82 | 104.95 | 105.642 | 105.642 | +1.112 (+1.06%) | 700 |
| 4 Nov 2021 | USD | 104.22 | 104.98 | 104.16 | 104.53 | 104.53 | +0.49 (+0.47%) | 2,600 |
| 3 Nov 2021 | USD | 103.72 | 104.04 | 103 | 104.04 | 104.04 | +0.46 (+0.44%) | 2,100 |
| 2 Nov 2021 | USD | 103.82 | 103.98 | 103.12 | 103.58 | 103.58 | +0.005 (+0.0%) | 3,200 |
| 1 Nov 2021 | USD | 103.63 | 103.69 | 102.71 | 103.575 | 103.575 | +0.665 (+0.65%) | 7,200 |
| 29 Oct 2021 | USD | 103 | 103.25 | 102.9 | 102.91 | 102.91 | +0.09 (+0.09%) | 3,800 |
| 28 Oct 2021 | USD | 102.47 | 102.82 | 102.47 | 102.82 | 102.82 | +0.281 (+0.27%) | 500 |
| 27 Oct 2021 | USD | 102.72 | 103.14 | 102.32 | 102.539 | 102.539 | +0.004 (+0.0%) | 4,200 |
| 26 Oct 2021 | USD | 102.61 | 103.65 | 102 | 102.535 | 102.535 | +0.625 (+0.61%) | 2,368 |
| 25 Oct 2021 | USD | 101.95 | 102.68 | 101.48 | 101.91 | 101.91 | +0.14 (+0.14%) | 4,141 |
| 22 Oct 2021 | USD | 102.19 | 102.59 | 101.51 | 101.77 | 101.77 | -0.185 (-0.18%) | 4,100 |
| 21 Oct 2021 | USD | 102.04 | 102.27 | 101.46 | 101.955 | 101.955 | +0.7 (+0.69%) | 2,800 |
| 20 Oct 2021 | USD | 101.5 | 102.19 | 100.65 | 101.255 | 101.255 | +0.24 (+0.24%) | 3,000 |
| 19 Oct 2021 | USD | 101.015 | 101.015 | 101.015 | 101.015 | 101.015 | +0.915 (+0.91%) | 100 |
| 18 Oct 2021 | USD | 99.55 | 100.51 | 99.25 | 100.1 | 100.1 | +0.085 (+0.08%) | 6,700 |
| 15 Oct 2021 | USD | 98.6 | 100.33 | 98.6 | 100.015 | 100.015 | +1.925 (+1.96%) | 4,700 |
| 14 Oct 2021 | USD | 97.92 | 98.88 | 97.22 | 98.09 | 98.09 | +0.619 (+0.64%) | 7,300 |
| 13 Oct 2021 | USD | 96.82 | 97.84 | 96.27 | 97.471 | 97.471 | +0.266 (+0.27%) | 3,400 |
| 12 Oct 2021 | USD | 97.63 | 97.95 | 97.205 | 97.205 | 97.205 | -0.777 (-0.79%) | 4,600 |
| 11 Oct 2021 | USD | 97.23 | 98.47 | 97.08 | 97.982 | 97.982 | +0.172 (+0.18%) | 2,100 |
| 8 Oct 2021 | USD | 97.93 | 98.96 | 97.81 | 97.81 | 97.81 | +0.066 (+0.07%) | 1,600 |
