Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 53.97 | 53.98 | 53.97 | 53.98 | 53.98 | +0.09 (+0.17%) | 421 |
14 Feb 2018 | USD | 52.8601 | 53.8899 | 52.8601 | 53.8899 | 53.8899 | +2.226 (+4.31%) | 290 |
13 Feb 2018 | USD | 51.664 | 51.664 | 51.664 | 51.664 | 51.664 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 51.664 | 51.664 | 51.664 | 51.664 | 51.664 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 51.664 | 51.664 | 51.664 | 51.664 | 51.664 | -1.086 (-2.06%) | 220 |
8 Feb 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 100 |