| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | +0.095 (+0.10%) | 100 |
| 13 Jul 2021 | USD | 98.015 | 98.015 | 98.015 | 98.015 | 98.015 | -0.359 (-0.37%) | 39 |
| 12 Jul 2021 | USD | 98.321 | 98.3742 | 98.321 | 98.3742 | 98.3742 | +0.395 (+0.40%) | 264 |
| 9 Jul 2021 | USD | 97.727 | 97.979 | 97.727 | 97.979 | 97.979 | +1.382 (+1.43%) | 200 |
| 8 Jul 2021 | USD | 97.39 | 97.39 | 96.59 | 96.597 | 96.597 | -1.292 (-1.32%) | 1,100 |
| 7 Jul 2021 | USD | 97.54 | 97.889 | 97.54 | 97.889 | 97.889 | +0.352 (+0.36%) | 100 |
| 6 Jul 2021 | USD | 97.12 | 97.537 | 97.12 | 97.537 | 97.537 | -0.073 (-0.07%) | 300 |
| 2 Jul 2021 | USD | 96.71 | 97.61 | 96.71 | 97.61 | 97.61 | +1.281 (+1.33%) | 200 |
| 1 Jul 2021 | USD | 96.2 | 96.59 | 96.2 | 96.329 | 96.329 | +0.517 (+0.54%) | 5,000 |
| 30 Jun 2021 | USD | 95.99 | 95.99 | 95.6 | 95.8116 | 95.8116 | -0.388 (-0.40%) | 6,613 |
| 29 Jun 2021 | USD | 96 | 96.1995 | 96 | 96.1995 | 96.1995 | +0.209 (+0.22%) | 178 |
| 28 Jun 2021 | USD | 95.62 | 95.99 | 95.58 | 95.99 | 95.99 | +0.502 (+0.53%) | 463 |
| 25 Jun 2021 | USD | 95.49 | 95.71 | 95.31 | 95.488 | 95.488 | +0.207 (+0.22%) | 4,100 |
| 24 Jun 2021 | USD | 95.281 | 95.281 | 95.281 | 95.281 | 95.281 | +0.156 (+0.16%) | 100 |
| 23 Jun 2021 | USD | 94.8 | 95.33 | 94.8 | 95.125 | 95.125 | -0.034 (-0.04%) | 600 |
| 22 Jun 2021 | USD | 94.47 | 95.159 | 94.34 | 95.159 | 95.159 | +0.559 (+0.59%) | 5,600 |
| 21 Jun 2021 | USD | 93.57 | 94.721 | 93.57 | 94.6 | 94.6 | +1.292 (+1.38%) | 800 |
| 18 Jun 2021 | USD | 93.61 | 94.05 | 93.25 | 93.308 | 93.308 | -1.11 (-1.18%) | 6,300 |
| 17 Jun 2021 | USD | 94.67 | 95 | 94.339 | 94.418 | 94.418 | -0.368 (-0.39%) | 8,000 |
| 16 Jun 2021 | USD | 95.18 | 95.55 | 94.53 | 94.786 | 94.786 | -0.418 (-0.44%) | 9,700 |
| 15 Jun 2021 | USD | 95.2041 | 95.2041 | 95.2041 | 95.2041 | 95.2041 | +0.318 (+0.33%) | 36 |
| 14 Jun 2021 | USD | 95.2 | 95.725 | 94.8866 | 94.8866 | 94.8866 | -0.065 (-0.07%) | 7,134 |
| 11 Jun 2021 | USD | 95.54 | 95.54 | 94.77 | 94.952 | 94.952 | -0.096 (-0.10%) | 1,400 |
| 10 Jun 2021 | USD | 94.63 | 95.09 | 94.63 | 95.048 | 95.048 | +0.445 (+0.47%) | 1,600 |
| 9 Jun 2021 | USD | 94.79 | 95.22 | 94.42 | 94.603 | 94.603 | -0.225 (-0.24%) | 10,800 |
| 8 Jun 2021 | USD | 94.815 | 94.828 | 94.815 | 94.828 | 94.828 | -0.01 (-0.01%) | 200 |
| 7 Jun 2021 | USD | 94.96 | 94.96 | 94.28 | 94.838 | 94.838 | +0.163 (+0.17%) | 8,600 |
| 4 Jun 2021 | USD | 94.39 | 94.95 | 94.39 | 94.675 | 94.675 | +0.78 (+0.83%) | 9,400 |
| 3 Jun 2021 | USD | 93.71 | 94.25 | 93.56 | 93.895 | 93.895 | -0.458 (-0.49%) | 7,200 |
| 2 Jun 2021 | USD | 94.36 | 95 | 94.35 | 94.353 | 94.353 | -0.077 (-0.08%) | 18,000 |
