| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 94.64 | 95.3 | 94.43 | 94.43 | 94.43 | +0.062 (+0.07%) | 3,800 |
| 28 May 2021 | USD | 94.42 | 94.42 | 94.368 | 94.368 | 94.368 | +0.072 (+0.08%) | 300 |
| 27 May 2021 | USD | 94.42 | 94.57 | 94.21 | 94.296 | 94.296 | +0.083 (+0.09%) | 2,300 |
| 26 May 2021 | USD | 94.46 | 94.78 | 94.213 | 94.213 | 94.213 | -0.343 (-0.36%) | 2,500 |
| 25 May 2021 | USD | 93.43 | 95.27 | 93.43 | 94.556 | 94.556 | +0.353 (+0.37%) | 7,800 |
| 24 May 2021 | USD | 93.49 | 95.236 | 93.01 | 94.203 | 94.203 | +0.22 (+0.23%) | 16,800 |
| 21 May 2021 | USD | 94.24 | 94.78 | 93.983 | 93.983 | 93.983 | +0.285 (+0.30%) | 3,800 |
| 20 May 2021 | USD | 92.47 | 94.61 | 92.47 | 93.698 | 93.698 | +1.293 (+1.40%) | 19,900 |
| 19 May 2021 | USD | 93.47 | 93.707 | 91.98 | 92.405 | 92.405 | -1.909 (-2.02%) | 32,700 |
| 18 May 2021 | USD | 95.4 | 95.4 | 93.96 | 94.314 | 94.314 | +0.085 (+0.09%) | 10,800 |
| 17 May 2021 | USD | 93.58 | 94.81 | 93.43 | 94.229 | 94.229 | +0.1 (+0.11%) | 18,300 |
| 14 May 2021 | USD | 92.74 | 94.129 | 92.74 | 94.129 | 94.129 | +1.594 (+1.72%) | 3,300 |
| 13 May 2021 | USD | 91.95 | 93.01 | 91.95 | 92.535 | 92.535 | +0.035 (+0.04%) | 10,300 |
| 12 May 2021 | USD | 93.2 | 93.41 | 92.5 | 92.5 | 92.5 | -0.976 (-1.04%) | 21,900 |
| 11 May 2021 | USD | 93.23 | 94.59 | 93.21 | 93.476 | 93.476 | -0.411 (-0.44%) | 13,600 |
| 10 May 2021 | USD | 94.67 | 95.67 | 93.887 | 93.887 | 93.887 | -0.999 (-1.05%) | 7,000 |
| 7 May 2021 | USD | 93.95 | 95.807 | 93.83 | 94.886 | 94.886 | +1.03 (+1.10%) | 8,200 |
| 6 May 2021 | USD | 93.41 | 94.36 | 92.485 | 93.856 | 93.856 | +0.608 (+0.65%) | 8,900 |
| 5 May 2021 | USD | 93.23 | 93.67 | 93.23 | 93.248 | 93.248 | -0.016 (-0.02%) | 100 |
| 4 May 2021 | USD | 93.62 | 94.11 | 92.99 | 93.2636 | 93.2636 | -0.131 (-0.14%) | 8,644 |
| 3 May 2021 | USD | 94.14 | 94.92 | 93.3949 | 93.3949 | 93.3949 | -0.205 (-0.22%) | 6,601 |
| 30 Apr 2021 | USD | 93.79 | 93.79 | 93.46 | 93.6 | 93.6 | -0.456 (-0.48%) | 600 |
| 29 Apr 2021 | USD | 94.2 | 94.2 | 94.056 | 94.056 | 94.056 | +0.296 (+0.32%) | 200 |
| 28 Apr 2021 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | +0.11 (+0.12%) | 100 |
| 27 Apr 2021 | USD | 93.6 | 93.6503 | 93.6 | 93.6503 | 93.6503 | +0.048 (+0.05%) | 459 |
| 26 Apr 2021 | USD | 93.89 | 93.89 | 93.58 | 93.602 | 93.602 | +0.289 (+0.31%) | 438 |
| 23 Apr 2021 | USD | 92.57 | 93.313 | 92.57 | 93.313 | 93.313 | +0.278 (+0.30%) | 1,700 |
| 22 Apr 2021 | USD | 93.71 | 93.71 | 93.035 | 93.035 | 93.035 | -0.162 (-0.17%) | 300 |
| 21 Apr 2021 | USD | 92.87 | 93.54 | 92.81 | 93.197 | 93.197 | +0.281 (+0.30%) | 4,100 |
| 20 Apr 2021 | USD | 92.77 | 94.725 | 92.71 | 92.916 | 92.916 | -0.759 (-0.81%) | 11,400 |
