| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 93.63 | 94.54 | 93.529 | 93.675 | 93.675 | -0.075 (-0.08%) | 2,300 |
| 16 Apr 2021 | USD | 93.59 | 94.88 | 93.47 | 93.75 | 93.75 | +0.163 (+0.17%) | 3,400 |
| 15 Apr 2021 | USD | 91.97 | 93.587 | 91.97 | 93.587 | 93.587 | +0.978 (+1.06%) | 4,400 |
| 14 Apr 2021 | USD | 92.609 | 92.609 | 92.609 | 92.609 | 92.609 | -0.131 (-0.14%) | 100 |
| 13 Apr 2021 | USD | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | +0.128 (+0.14%) | 100 |
| 12 Apr 2021 | USD | 92.612 | 92.612 | 92.612 | 92.612 | 92.612 | +0.244 (+0.26%) | 100 |
| 9 Apr 2021 | USD | 91.31 | 93.08 | 91.31 | 92.368 | 92.368 | +0.98 (+1.07%) | 4,200 |
| 8 Apr 2021 | USD | 90.73 | 93 | 90.119 | 91.388 | 91.388 | +0.483 (+0.53%) | 5,400 |
| 7 Apr 2021 | USD | 90.45 | 91.68 | 90.45 | 90.905 | 90.905 | -0.575 (-0.63%) | 3,200 |
| 6 Apr 2021 | USD | 91.3748 | 92.28 | 90.99 | 91.4798 | 91.4798 | -0.45 (-0.49%) | 3,921 |
| 5 Apr 2021 | USD | 92.9 | 92.9 | 91.9299 | 91.9299 | 91.9299 | +2.21 (+2.46%) | 1,911 |
| 1 Apr 2021 | USD | 89.115 | 90.24 | 89.115 | 89.72 | 89.72 | +1.221 (+1.38%) | 600 |
| 31 Mar 2021 | USD | 88.499 | 88.499 | 88.499 | 88.499 | 88.499 | +0.106 (+0.12%) | 600 |
| 30 Mar 2021 | USD | 88.393 | 88.393 | 88.393 | 88.393 | 88.393 | -0.059 (-0.07%) | 600 |
| 29 Mar 2021 | USD | 88.19 | 89.572 | 88.19 | 88.452 | 88.452 | +0.322 (+0.37%) | 2,900 |
| 26 Mar 2021 | USD | 88.11 | 88.13 | 88.11 | 88.13 | 88.13 | +0.961 (+1.10%) | 200 |
| 25 Mar 2021 | USD | 86.67 | 87.169 | 86.5 | 87.169 | 87.169 | +0.024 (+0.03%) | 700 |
| 24 Mar 2021 | USD | 87.61 | 87.74 | 87.145 | 87.145 | 87.145 | -0.736 (-0.84%) | 300 |
| 23 Mar 2021 | USD | 88.32 | 88.32 | 87.881 | 87.881 | 87.881 | -0.162 (-0.18%) | 400 |
| 22 Mar 2021 | USD | 87.33 | 88.06 | 87.06 | 88.043 | 88.043 | +0.897 (+1.03%) | 2,200 |
| 19 Mar 2021 | USD | 86.83 | 87.9 | 86.78 | 87.146 | 87.146 | +0.397 (+0.46%) | 4,000 |
| 18 Mar 2021 | USD | 87.82 | 88.5 | 86.749 | 86.749 | 86.749 | -1.879 (-2.12%) | 2,600 |
| 17 Mar 2021 | USD | 88.628 | 88.628 | 88.628 | 88.628 | 88.628 | +0.128 (+0.14%) | 0 |
| 16 Mar 2021 | USD | 88.5005 | 88.5005 | 88.5005 | 88.5005 | 88.5005 | -0.072 (-0.08%) | 1 |
| 15 Mar 2021 | USD | 88.07 | 89.22 | 87.92 | 88.5722 | 88.5722 | +1.068 (+1.22%) | 3,588 |
| 12 Mar 2021 | USD | 87.18 | 87.504 | 87.06 | 87.504 | 87.504 | +0.656 (+0.76%) | 1,300 |
| 11 Mar 2021 | USD | 87.14 | 87.14 | 86.81 | 86.848 | 86.848 | +0.085 (+0.10%) | 700 |
| 10 Mar 2021 | USD | 86.44 | 87.74 | 86.44 | 86.763 | 86.763 | +0.568 (+0.66%) | 2,500 |
| 9 Mar 2021 | USD | 85.35 | 86.65 | 85.35 | 86.195 | 86.195 | +0.322 (+0.37%) | 3,200 |
| 8 Mar 2021 | USD | 85.04 | 86.25 | 85.039 | 85.873 | 85.873 | +0.328 (+0.38%) | 1,500 |
