| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 84.06 | 85.545 | 84.06 | 85.545 | 85.545 | +2.669 (+3.22%) | 100 |
| 4 Mar 2021 | USD | 85.25 | 85.57 | 82.52 | 82.876 | 82.876 | -2.973 (-3.46%) | 3,300 |
| 3 Mar 2021 | USD | 85.84 | 86.63 | 85.84 | 85.849 | 85.849 | -0.688 (-0.80%) | 1,200 |
| 2 Mar 2021 | USD | 86.45 | 87.62 | 86.12 | 86.5371 | 86.5371 | -0.893 (-1.02%) | 2,199 |
| 1 Mar 2021 | USD | 85.99 | 87.43 | 85.99 | 87.43 | 87.43 | +1.807 (+2.11%) | 521 |
| 26 Feb 2021 | USD | 84.59 | 86.16 | 84.59 | 85.623 | 85.623 | -0.25 (-0.29%) | 2,000 |
| 25 Feb 2021 | USD | 87.2 | 88.23 | 84.719 | 85.873 | 85.873 | -0.349 (-0.40%) | 2,600 |
| 24 Feb 2021 | USD | 85.83 | 86.44 | 85.54 | 86.222 | 86.222 | -0.75 (-0.86%) | 2,900 |
| 23 Feb 2021 | USD | 85.96 | 86.972 | 85.93 | 86.972 | 86.972 | +0.95 (+1.10%) | 400 |
| 22 Feb 2021 | USD | 86.25 | 86.37 | 85 | 86.022 | 86.022 | -0.498 (-0.58%) | 1,800 |
| 19 Feb 2021 | USD | 87.45 | 87.45 | 86.062 | 86.52 | 86.52 | -0.629 (-0.72%) | 2,600 |
| 18 Feb 2021 | USD | 86.92 | 87.59 | 86.73 | 87.149 | 87.149 | -0.853 (-0.97%) | 2,000 |
| 17 Feb 2021 | USD | 87.4 | 89 | 87.4 | 88.002 | 88.002 | -0.241 (-0.27%) | 5,900 |
| 16 Feb 2021 | USD | 87.64 | 89.08 | 87.64 | 88.243 | 88.243 | +0.109 (+0.12%) | 4,700 |
| 12 Feb 2021 | USD | 88.134 | 88.134 | 88.134 | 88.134 | 88.134 | +1.091 (+1.25%) | 0 |
| 11 Feb 2021 | USD | 87.043 | 87.043 | 87.043 | 87.043 | 87.043 | +0.211 (+0.24%) | 0 |
| 10 Feb 2021 | USD | 86.96 | 86.96 | 86.832 | 86.832 | 86.832 | +0.257 (+0.30%) | 300 |
| 9 Feb 2021 | USD | 86.17 | 87.34 | 86.17 | 86.575 | 86.575 | -0.223 (-0.26%) | 3,000 |
| 8 Feb 2021 | USD | 85.99 | 87.55 | 85.99 | 86.798 | 86.798 | +0.872 (+1.01%) | 2,400 |
| 5 Feb 2021 | USD | 85.39 | 87.07 | 85.39 | 85.926 | 85.926 | +0.721 (+0.85%) | 2,000 |
| 4 Feb 2021 | USD | 85.02 | 85.99 | 85.01 | 85.205 | 85.205 | +0.047 (+0.06%) | 3,600 |
| 3 Feb 2021 | USD | 84.69 | 85.82 | 84.69 | 85.158 | 85.158 | +0.658 (+0.78%) | 2,300 |
| 2 Feb 2021 | USD | 84.57 | 85.06 | 83.66 | 84.4999 | 84.4999 | -1.685 (-1.96%) | 4,998 |
| 1 Feb 2021 | USD | 86.1853 | 86.1853 | 86.1853 | 86.1853 | 86.1853 | +3.907 (+4.75%) | 11 |
| 29 Jan 2021 | USD | 83.62 | 83.62 | 82.23 | 82.278 | 82.278 | -2.909 (-3.41%) | 3,000 |
| 28 Jan 2021 | USD | 85.187 | 85.187 | 85.187 | 85.187 | 85.187 | +2.163 (+2.61%) | 100 |
| 27 Jan 2021 | USD | 83.39 | 84.28 | 82.98 | 83.024 | 83.024 | -2.396 (-2.80%) | 2,500 |
| 26 Jan 2021 | USD | 85.4197 | 85.4197 | 85.4197 | 85.4197 | 85.4197 | +0.14 (+0.16%) | 7 |
| 25 Jan 2021 | USD | 84.77 | 85.47 | 84.63 | 85.2795 | 85.2795 | -0.1 (-0.12%) | 2,672 |
| 22 Jan 2021 | USD | 85.379 | 85.379 | 85.379 | 85.379 | 85.379 | -0.251 (-0.29%) | 0 |
