| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 85.39 | 86.28 | 85.39 | 85.63 | 85.63 | -2.51 (-2.85%) | 1,700 |
| 20 Jan 2021 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +2.889 (+3.39%) | 100 |
| 19 Jan 2021 | USD | 85.251 | 85.251 | 85.251 | 85.251 | 85.251 | +1.556 (+1.86%) | 0 |
| 15 Jan 2021 | USD | 83.19 | 84.59 | 83.19 | 83.695 | 83.695 | -0.572 (-0.68%) | 3,700 |
| 14 Jan 2021 | USD | 84.267 | 84.267 | 84.267 | 84.267 | 84.267 | -0.234 (-0.28%) | 100 |
| 13 Jan 2021 | USD | 84.64 | 84.64 | 84.32 | 84.5007 | 84.5007 | +0.144 (+0.17%) | 348 |
| 12 Jan 2021 | USD | 84.62 | 84.62 | 84.3565 | 84.3565 | 84.3565 | -0.384 (-0.45%) | 596 |
| 11 Jan 2021 | USD | 86 | 86 | 84.6 | 84.74 | 84.74 | -0.236 (-0.28%) | 3,932 |
| 8 Jan 2021 | USD | 84.79 | 84.976 | 84.64 | 84.976 | 84.976 | +0.017 (+0.02%) | 700 |
| 7 Jan 2021 | USD | 83.89 | 84.959 | 83.83 | 84.959 | 84.959 | +1.599 (+1.92%) | 3,700 |
| 6 Jan 2021 | USD | 82.3 | 84.09 | 82.3 | 83.36 | 83.36 | +0.872 (+1.06%) | 8,500 |
| 5 Jan 2021 | USD | 82.24 | 83.14 | 82.09 | 82.4881 | 82.4881 | -0.526 (-0.63%) | 4,402 |
| 4 Jan 2021 | USD | 84.28 | 84.39 | 83.0138 | 83.0138 | 83.0138 | -1.117 (-1.33%) | 2,392 |
| 31 Dec 2020 | USD | 83.02 | 84.75 | 82.89 | 84.131 | 84.131 | +0.6 (+0.72%) | 1,500 |
| 30 Dec 2020 | USD | 83.41 | 84.06 | 83.31 | 83.531 | 83.531 | +0.259 (+0.31%) | 2,400 |
| 29 Dec 2020 | USD | 82.89 | 83.82 | 82.65 | 83.272 | 83.272 | +0.806 (+0.98%) | 3,165 |
| 28 Dec 2020 | USD | 82.54 | 84.65 | 81.9 | 82.466 | 82.466 | +0.496 (+0.61%) | 5,102 |
| 24 Dec 2020 | USD | 81.86 | 83.11 | 81.64 | 81.97 | 81.97 | -0.402 (-0.49%) | 4,400 |
| 23 Dec 2020 | USD | 82.372 | 82.372 | 82.372 | 82.372 | 82.372 | +0.084 (+0.10%) | 100 |
| 22 Dec 2020 | USD | 82.7 | 82.74 | 82.288 | 82.288 | 82.288 | +0.244 (+0.30%) | 800 |
| 21 Dec 2020 | USD | 81.6 | 82.044 | 81.6 | 82.044 | 82.044 | +0.036 (+0.04%) | 100 |
| 18 Dec 2020 | USD | 81.76 | 82.0076 | 81.67 | 82.0076 | 82.0076 | +0.292 (+0.36%) | 1,107 |
| 17 Dec 2020 | USD | 81.59 | 82.03 | 81.54 | 81.7154 | 81.7154 | +0.907 (+1.12%) | 2,398 |
| 16 Dec 2020 | USD | 80.7 | 81.2831 | 80.23 | 80.8083 | 80.8083 | +0.558 (+0.70%) | 4,449 |
| 15 Dec 2020 | USD | 80.28 | 80.88 | 80.21 | 80.2504 | 80.2504 | +0.8 (+1.01%) | 2,087 |
| 14 Dec 2020 | USD | 81.17 | 81.74 | 79.4503 | 79.4503 | 79.4503 | -1.303 (-1.61%) | 5,449 |
| 11 Dec 2020 | USD | 80.82 | 80.82 | 80.47 | 80.7536 | 80.7536 | -0.071 (-0.09%) | 1,000 |
| 10 Dec 2020 | USD | 80.86 | 82.01 | 79.886 | 80.825 | 80.825 | -0.021 (-0.03%) | 5,400 |
| 9 Dec 2020 | USD | 82.39 | 83.75 | 80.61 | 80.846 | 80.846 | -1.674 (-2.03%) | 13,800 |
| 8 Dec 2020 | USD | 81.8 | 82.5202 | 81.61 | 82.5202 | 82.5202 | -0.95 (-1.14%) | 1,298 |
