Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 173.28 | +0.12 (+0.28%) | 0 |
20 Apr 2001 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 172.8 | -0.2 (-0.46%) | 0 |
19 Apr 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 173.6 | -0.16 (-0.37%) | 0 |
18 Apr 2001 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 174.24 | +0.56 (+1.30%) | 0 |
17 Apr 2001 | USD | 43 | 43 | 43 | 43 | 172 | +0.32 (+0.75%) | 0 |
16 Apr 2001 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 170.72 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 170.72 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 170.72 | -0.08 (-0.19%) | 0 |
11 Apr 2001 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 171.04 | -0.2 (-0.47%) | 0 |
10 Apr 2001 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 171.84 | +0.52 (+1.23%) | 0 |
9 Apr 2001 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 169.76 | +0.28 (+0.66%) | 0 |
6 Apr 2001 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 168.64 | -0.68 (-1.59%) | 0 |
5 Apr 2001 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 171.36 | +0.88 (+2.10%) | 0 |
4 Apr 2001 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 167.84 | -0.2 (-0.47%) | 0 |
3 Apr 2001 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 168.64 | -0.88 (-2.04%) | 0 |
2 Apr 2001 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 172.16 | -0.32 (-0.74%) | 0 |
30 Mar 2001 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 173.44 | +0.44 (+1.03%) | 0 |
29 Mar 2001 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 171.68 | -0.16 (-0.37%) | 0 |
28 Mar 2001 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 172.32 | -0.44 (-1.01%) | 0 |
27 Mar 2001 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 174.08 | +0.56 (+1.30%) | 0 |
26 Mar 2001 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 171.84 | +1.28 (+3.07%) | 0 |
23 Mar 2001 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 166.72 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 166.72 | -0.6 (-1.42%) | 0 |
21 Mar 2001 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 169.12 | -0.76 (-1.77%) | 0 |
20 Mar 2001 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 172.16 | -0.6 (-1.37%) | 0 |
19 Mar 2001 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 174.56 | +0.32 (+0.74%) | 0 |
16 Mar 2001 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 173.28 | -0.92 (-2.08%) | 0 |
15 Mar 2001 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 176.96 | +0.04 (+0.09%) | 0 |
14 Mar 2001 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 176.8 | -0.76 (-1.69%) | 0 |
13 Mar 2001 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 179.84 | +0.08 (+0.18%) | 0 |