Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 185.76 | +0.12 (+0.26%) | 0 |
26 Jan 2001 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 185.28 | -0.16 (-0.34%) | 0 |
25 Jan 2001 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 185.92 | +0.16 (+0.35%) | 0 |
24 Jan 2001 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 185.28 | +0.24 (+0.52%) | 0 |
23 Jan 2001 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 184.32 | +0.52 (+1.14%) | 0 |
22 Jan 2001 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 182.24 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 182.24 | -0.04 (-0.09%) | 0 |
18 Jan 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 182.4 | +0.28 (+0.62%) | 0 |
17 Jan 2001 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 181.28 | +0.24 (+0.53%) | 0 |
16 Jan 2001 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 180.32 | +0.4 (+0.90%) | 0 |
15 Jan 2001 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 178.72 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 178.72 | -0.32 (-0.71%) | 0 |
11 Jan 2001 | USD | 45 | 45 | 45 | 45 | 180 | +0.32 (+0.72%) | 0 |
10 Jan 2001 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 178.72 | +0.48 (+1.09%) | 0 |
9 Jan 2001 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 176.8 | +0.32 (+0.73%) | 0 |
8 Jan 2001 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 175.52 | +0.16 (+0.37%) | 0 |
5 Jan 2001 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 174.88 | -0.36 (-0.82%) | 0 |
4 Jan 2001 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 176.32 | +0.12 (+0.27%) | 0 |
3 Jan 2001 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 175.84 | +0.88 (+2.04%) | 0 |
2 Jan 2001 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 172.32 | -0.36 (-0.83%) | 0 |
1 Jan 2001 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 173.76 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 173.76 | -0.16 (-0.37%) | 0 |
28 Dec 2000 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 174.4 | +0.52 (+1.21%) | 0 |
27 Dec 2000 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 172.32 | +0.32 (+0.75%) | 0 |
26 Dec 2000 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 171.04 | +0.48 (+1.14%) | 0 |
25 Dec 2000 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 169.12 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 169.12 | +0.24 (+0.57%) | 0 |
21 Dec 2000 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 168.16 | +0.04 (+0.10%) | 0 |
20 Dec 2000 | USD | 42 | 42 | 42 | 42 | 168 | -0.48 (-1.13%) | 0 |
19 Dec 2000 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 169.92 | -0.04 (-0.09%) | 0 |