Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
14 Nov 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.66 (+4.08%) | 0 |
13 Nov 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
10 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
8 Nov 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
7 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
6 Nov 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
3 Nov 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.38 (+2.41%) | 0 |
1 Nov 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
31 Oct 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
30 Oct 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
27 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.09 (-0.58%) | 0 |
26 Oct 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
25 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 0 |
24 Oct 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
23 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
20 Oct 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.23 (-1.44%) | 0 |
19 Oct 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.41 (-2.51%) | 0 |
18 Oct 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 0 |
17 Oct 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 0 |
16 Oct 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
13 Oct 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
12 Oct 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.28 (-1.68%) | 0 |
11 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
10 Oct 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.17 (+1.03%) | 0 |
9 Oct 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.14 (+0.86%) | 0 |
6 Oct 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
5 Oct 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |