Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 183.2 | +0.16 (+0.35%) | 0 |
3 Nov 2000 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 182.56 | -0.16 (-0.35%) | 0 |
2 Nov 2000 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 183.2 | +0.08 (+0.17%) | 0 |
1 Nov 2000 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 182.88 | -0.08 (-0.17%) | 0 |
31 Oct 2000 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 183.2 | +0.2 (+0.44%) | 0 |
30 Oct 2000 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 182.4 | +0.48 (+1.06%) | 0 |
27 Oct 2000 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 180.48 | +0.56 (+1.26%) | 0 |
26 Oct 2000 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 178.24 | -0.32 (-0.71%) | 0 |
25 Oct 2000 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 179.52 | -0.48 (-1.06%) | 0 |
24 Oct 2000 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 181.44 | +0.04 (+0.09%) | 0 |
23 Oct 2000 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 181.28 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 181.28 | +0.2 (+0.44%) | 0 |
19 Oct 2000 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 180.48 | +0.68 (+1.53%) | 0 |
18 Oct 2000 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 177.76 | -0.88 (-1.94%) | 0 |
17 Oct 2000 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 181.28 | -0.56 (-1.22%) | 0 |
16 Oct 2000 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 183.52 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 183.52 | +0.36 (+0.79%) | 0 |
12 Oct 2000 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 182.08 | -0.72 (-1.56%) | 0 |
11 Oct 2000 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 184.96 | -0.6 (-1.28%) | 0 |
10 Oct 2000 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 187.36 | -0.2 (-0.43%) | 0 |
9 Oct 2000 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 188.16 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 188.16 | -0.6 (-1.26%) | 0 |
5 Oct 2000 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 190.56 | -0.12 (-0.25%) | 0 |
4 Oct 2000 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 191.04 | -0.16 (-0.33%) | 0 |
3 Oct 2000 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 191.68 | +0.04 (+0.08%) | 0 |
2 Oct 2000 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 191.52 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 191.52 | -0.24 (-0.50%) | 0 |
28 Sep 2000 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 192.48 | +0.56 (+1.18%) | 0 |
27 Sep 2000 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 190.24 | +0.04 (+0.08%) | 0 |
26 Sep 2000 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 190.08 | -0.36 (-0.75%) | 0 |