Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2000 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 191.52 | +0.24 (+0.50%) | 0 |
22 Sep 2000 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 190.56 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 190.56 | -0.48 (-1.00%) | 0 |
20 Sep 2000 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 192.48 | -0.28 (-0.58%) | 0 |
19 Sep 2000 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 193.6 | +0.16 (+0.33%) | 0 |
18 Sep 2000 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 192.96 | -0.76 (-1.55%) | 0 |
15 Sep 2000 | USD | 49 | 49 | 49 | 49 | 196 | -0.72 (-1.45%) | 0 |
14 Sep 2000 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 198.88 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 198.88 | -0.2 (-0.40%) | 0 |
12 Sep 2000 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 199.68 | -0.12 (-0.24%) | 0 |
11 Sep 2000 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 200.16 | +0.12 (+0.24%) | 0 |
8 Sep 2000 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 199.68 | -0.2 (-0.40%) | 0 |
7 Sep 2000 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 200.48 | +0.12 (+0.24%) | 0 |
6 Sep 2000 | USD | 50 | 50 | 50 | 50 | 200 | -0.04 (-0.08%) | 0 |
5 Sep 2000 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 200.16 | +0.2 (+0.40%) | 0 |
4 Sep 2000 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 199.36 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 199.36 | +0.12 (+0.24%) | 0 |
31 Aug 2000 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 198.88 | +0.28 (+0.57%) | 0 |
30 Aug 2000 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 197.76 | +0.28 (+0.57%) | 0 |
29 Aug 2000 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 196.64 | -0.12 (-0.24%) | 0 |
28 Aug 2000 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 197.12 | +0.12 (+0.24%) | 0 |
25 Aug 2000 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 196.64 | +0.08 (+0.16%) | 0 |
24 Aug 2000 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 196.32 | -0.12 (-0.24%) | 0 |
23 Aug 2000 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 196.8 | -0.08 (-0.16%) | 0 |
22 Aug 2000 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 197.12 | +0.08 (+0.16%) | 0 |
21 Aug 2000 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 196.8 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 196.8 | -0.04 (-0.08%) | 0 |
17 Aug 2000 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 196.96 | -0.12 (-0.24%) | 0 |
16 Aug 2000 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 197.44 | -0.08 (-0.16%) | 0 |
15 Aug 2000 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 197.76 | -0.08 (-0.16%) | 0 |