Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2000 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 198.08 | +0.32 (+0.65%) | 0 |
11 Aug 2000 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 196.8 | +0.16 (+0.33%) | 0 |
10 Aug 2000 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 196.16 | +0.04 (+0.08%) | 0 |
9 Aug 2000 | USD | 49 | 49 | 49 | 49 | 196 | +0.04 (+0.08%) | 0 |
8 Aug 2000 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 195.84 | +0.04 (+0.08%) | 0 |
7 Aug 2000 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 195.68 | +0.4 (+0.82%) | 0 |
4 Aug 2000 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 194.08 | +0.16 (+0.33%) | 0 |
3 Aug 2000 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 193.44 | +0.12 (+0.25%) | 0 |
2 Aug 2000 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 192.96 | +0.24 (+0.50%) | 0 |
1 Aug 2000 | USD | 48 | 48 | 48 | 48 | 192 | +0.16 (+0.33%) | 0 |
31 Jul 2000 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 191.36 | +0.12 (+0.25%) | 0 |
28 Jul 2000 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 190.88 | -0.44 (-0.91%) | 0 |
27 Jul 2000 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 192.64 | -0.4 (-0.82%) | 0 |
26 Jul 2000 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 194.24 | -0.64 (-1.30%) | 0 |
25 Jul 2000 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 196.8 | +0.24 (+0.49%) | 0 |
24 Jul 2000 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 195.84 | -0.24 (-0.49%) | 0 |
21 Jul 2000 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 196.8 | -0.6 (-1.20%) | 0 |
20 Jul 2000 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 199.2 | +0.12 (+0.24%) | 0 |
19 Jul 2000 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 198.72 | -0.76 (-1.51%) | 0 |
18 Jul 2000 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 201.76 | -0.24 (-0.47%) | 0 |
17 Jul 2000 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 202.72 | -0.12 (-0.24%) | 0 |
14 Jul 2000 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 203.2 | +0.28 (+0.55%) | 0 |
13 Jul 2000 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 202.08 | +0.16 (+0.32%) | 0 |
12 Jul 2000 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 201.44 | +0.2 (+0.40%) | 0 |
11 Jul 2000 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 200.64 | +0.12 (+0.24%) | 0 |
10 Jul 2000 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 200.16 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 200.16 | +0.56 (+1.13%) | 0 |
6 Jul 2000 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 197.92 | +0.16 (+0.32%) | 0 |
5 Jul 2000 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 197.28 | -0.4 (-0.80%) | 0 |
4 Jul 2000 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 198.88 | 0.0 (0.0%) | 0 |