Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 198.88 | +0.6 (+1.22%) | 0 |
30 Jun 2000 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 196.48 | -0.28 (-0.57%) | 0 |
29 Jun 2000 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 197.6 | -0.24 (-0.48%) | 0 |
28 Jun 2000 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 198.56 | +0.28 (+0.57%) | 0 |
27 Jun 2000 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 197.44 | -0.24 (-0.48%) | 0 |
26 Jun 2000 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 198.4 | +0.04 (+0.08%) | 0 |
23 Jun 2000 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 198.24 | -0.2 (-0.40%) | 0 |
22 Jun 2000 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 199.04 | -0.32 (-0.64%) | 0 |
21 Jun 2000 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 200.32 | +0.04 (+0.08%) | 0 |
20 Jun 2000 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 200.16 | -0.04 (-0.08%) | 0 |
19 Jun 2000 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 200.32 | +0.36 (+0.72%) | 0 |
16 Jun 2000 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 198.88 | -0.52 (-1.04%) | 0 |
15 Jun 2000 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 200.96 | -0.28 (-0.55%) | 0 |
14 Jun 2000 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 202.08 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 202.08 | +0.08 (+0.16%) | 0 |
12 Jun 2000 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 201.76 | -0.2 (-0.39%) | 0 |
9 Jun 2000 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 202.56 | +0.24 (+0.48%) | 0 |
8 Jun 2000 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 201.6 | +0.04 (+0.08%) | 0 |
7 Jun 2000 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 201.44 | +0.08 (+0.16%) | 0 |
6 Jun 2000 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 201.12 | +0.08 (+0.16%) | 0 |
5 Jun 2000 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 200.8 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 200.8 | +1.04 (+2.12%) | 0 |
1 Jun 2000 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 196.64 | +0.6 (+1.24%) | 0 |
31 May 2000 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 194.24 | +0.28 (+0.58%) | 0 |
30 May 2000 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 193.12 | +0.84 (+1.77%) | 0 |
29 May 2000 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 189.76 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 189.76 | -0.08 (-0.17%) | 0 |
25 May 2000 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 190.08 | -0.08 (-0.17%) | 0 |
24 May 2000 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 190.4 | +0.04 (+0.08%) | 0 |
23 May 2000 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 190.24 | -0.2 (-0.42%) | 0 |