Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2000 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 204.96 | -0.24 (-0.47%) | 0 |
7 Apr 2000 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 205.92 | +0.28 (+0.55%) | 0 |
6 Apr 2000 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 204.8 | +0.44 (+0.87%) | 0 |
5 Apr 2000 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 203.04 | +0.52 (+1.04%) | 0 |
4 Apr 2000 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 200.96 | -1.16 (-2.26%) | 0 |
3 Apr 2000 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 205.6 | -0.36 (-0.70%) | 0 |
31 Mar 2000 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 207.04 | +0.28 (+0.54%) | 0 |
30 Mar 2000 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 205.92 | -0.2 (-0.39%) | 0 |
29 Mar 2000 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 206.72 | -0.36 (-0.69%) | 0 |
28 Mar 2000 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 208.16 | -0.4 (-0.76%) | 0 |
27 Mar 2000 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 209.76 | +0.04 (+0.08%) | 0 |
24 Mar 2000 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 209.6 | -0.2 (-0.38%) | 0 |
23 Mar 2000 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 210.4 | +0.36 (+0.69%) | 0 |
22 Mar 2000 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 208.96 | +0.28 (+0.54%) | 0 |
21 Mar 2000 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 207.84 | +0.12 (+0.23%) | 0 |
20 Mar 2000 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 207.36 | -0.16 (-0.31%) | 0 |
17 Mar 2000 | USD | 52 | 52 | 52 | 52 | 208 | -0.44 (-0.84%) | 0 |
16 Mar 2000 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 209.76 | +0.84 (+1.63%) | 0 |
15 Mar 2000 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 206.4 | +0.08 (+0.16%) | 0 |
14 Mar 2000 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 206.08 | -0.32 (-0.62%) | 0 |
13 Mar 2000 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 207.36 | -0.64 (-1.22%) | 0 |
10 Mar 2000 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 209.92 | +0.08 (+0.15%) | 0 |
9 Mar 2000 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 209.6 | +0.6 (+1.16%) | 0 |
8 Mar 2000 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 207.2 | -0.12 (-0.23%) | 0 |
7 Mar 2000 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 207.68 | -0.32 (-0.61%) | 0 |
6 Mar 2000 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 208.96 | +0.12 (+0.23%) | 0 |
3 Mar 2000 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | +0.44 (+0.85%) | 0 |
2 Mar 2000 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 206.72 | +0.2 (+0.39%) | 0 |
1 Mar 2000 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 205.92 | +0.4 (+0.78%) | 0 |
29 Feb 2000 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | +0.24 (+0.47%) | 0 |