Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2000 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 203.36 | +0.04 (+0.08%) | 0 |
25 Feb 2000 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 203.2 | -0.16 (-0.31%) | 0 |
24 Feb 2000 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 203.84 | -0.16 (-0.31%) | 0 |
23 Feb 2000 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 204.48 | +0.16 (+0.31%) | 0 |
22 Feb 2000 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 203.84 | -0.2 (-0.39%) | 0 |
21 Feb 2000 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 204.64 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 204.64 | -0.64 (-1.24%) | 0 |
17 Feb 2000 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 207.2 | +0.32 (+0.62%) | 0 |
16 Feb 2000 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 205.92 | -0.36 (-0.69%) | 0 |
15 Feb 2000 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 207.36 | +0.2 (+0.39%) | 0 |
14 Feb 2000 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 206.56 | +0.04 (+0.08%) | 0 |
11 Feb 2000 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 206.4 | -0.52 (-1.00%) | 0 |
10 Feb 2000 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | -0.28 (-0.53%) | 0 |
8 Feb 2000 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 209.6 | +0.4 (+0.77%) | 0 |
7 Feb 2000 | USD | 52 | 52 | 52 | 52 | 208 | -0.12 (-0.23%) | 0 |
4 Feb 2000 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | +0.48 (+0.93%) | 0 |
2 Feb 2000 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 206.56 | +0.28 (+0.55%) | 0 |
1 Feb 2000 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 205.44 | +0.28 (+0.55%) | 0 |
31 Jan 2000 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | +0.2 (+0.39%) | 0 |
28 Jan 2000 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 203.52 | -0.44 (-0.86%) | 0 |
27 Jan 2000 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 205.28 | +0.08 (+0.16%) | 0 |
26 Jan 2000 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 204.96 | +0.16 (+0.31%) | 0 |
25 Jan 2000 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | -0.4 (-0.78%) | 0 |
24 Jan 2000 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 205.92 | -0.36 (-0.69%) | 0 |
21 Jan 2000 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 207.36 | +0.4 (+0.78%) | 0 |
20 Jan 2000 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 205.76 | +0.04 (+0.08%) | 0 |
19 Jan 2000 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 205.6 | +0.12 (+0.23%) | 0 |
18 Jan 2000 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 205.12 | -0.08 (-0.16%) | 0 |