Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 205.44 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 205.44 | +0.28 (+0.55%) | 0 |
13 Jan 2000 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | -0.12 (-0.23%) | 0 |
12 Jan 2000 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 204.8 | -0.2 (-0.39%) | 0 |
11 Jan 2000 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 205.6 | -0.56 (-1.08%) | 0 |
10 Jan 2000 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 207.84 | +0.52 (+1.01%) | 0 |
7 Jan 2000 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 205.76 | +0.56 (+1.10%) | 0 |
6 Jan 2000 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 203.52 | +0.16 (+0.32%) | 0 |
5 Jan 2000 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 202.88 | +0.28 (+0.56%) | 0 |
4 Jan 2000 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 201.76 | -0.64 (-1.25%) | 0 |
3 Jan 2000 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | -0.52 (-1.01%) | 0 |
31 Dec 1999 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 206.4 | +0.28 (+0.55%) | 0 |
30 Dec 1999 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 205.28 | +0.08 (+0.16%) | 0 |
29 Dec 1999 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 204.96 | +0.2 (+0.39%) | 0 |
28 Dec 1999 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 204.16 | +0.16 (+0.31%) | 0 |
27 Dec 1999 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 203.52 | -0.2 (-0.39%) | 0 |
24 Dec 1999 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 204.32 | +0.48 (+0.95%) | 0 |
22 Dec 1999 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 202.4 | -0.04 (-0.08%) | 0 |
21 Dec 1999 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 202.56 | +0.4 (+0.80%) | 0 |
20 Dec 1999 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 200.96 | -0.08 (-0.16%) | 0 |
17 Dec 1999 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 201.28 | +0.16 (+0.32%) | 0 |
16 Dec 1999 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 200.64 | +0.12 (+0.24%) | 0 |
15 Dec 1999 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 200.16 | -0.12 (-0.24%) | 0 |
14 Dec 1999 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 200.64 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 200.64 | -0.6 (-1.18%) | 0 |
10 Dec 1999 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 203.04 | +0.24 (+0.48%) | 0 |
9 Dec 1999 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 202.08 | -0.12 (-0.24%) | 0 |
8 Dec 1999 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 202.56 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 202.56 | -0.12 (-0.24%) | 0 |