Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1999 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 203.04 | -0.08 (-0.16%) | 0 |
3 Dec 1999 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 203.36 | +0.44 (+0.87%) | 0 |
2 Dec 1999 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 201.6 | +0.04 (+0.08%) | 0 |
1 Dec 1999 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 201.44 | +0.04 (+0.08%) | 0 |
30 Nov 1999 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 201.28 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 201.28 | -0.2 (-0.40%) | 0 |
26 Nov 1999 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 202.08 | +0.12 (+0.24%) | 0 |
25 Nov 1999 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 201.6 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 201.6 | +0.08 (+0.16%) | 0 |
23 Nov 1999 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 201.28 | -0.44 (-0.87%) | 0 |
22 Nov 1999 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 203.04 | -0.28 (-0.55%) | 0 |
19 Nov 1999 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 204.16 | +0.08 (+0.16%) | 0 |
18 Nov 1999 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 203.84 | +0.28 (+0.55%) | 0 |
17 Nov 1999 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 202.72 | -0.2 (-0.39%) | 0 |
16 Nov 1999 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 203.52 | +0.16 (+0.32%) | 0 |
15 Nov 1999 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 202.88 | +0.24 (+0.48%) | 0 |
12 Nov 1999 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 201.92 | +0.2 (+0.40%) | 0 |
11 Nov 1999 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 201.12 | -0.52 (-1.02%) | 0 |
10 Nov 1999 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 203.2 | +0.2 (+0.40%) | 0 |
9 Nov 1999 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 202.4 | -0.04 (-0.08%) | 0 |
8 Nov 1999 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 202.56 | +0.12 (+0.24%) | 0 |
5 Nov 1999 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 202.08 | +0.24 (+0.48%) | 0 |
4 Nov 1999 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 201.12 | +0.2 (+0.40%) | 0 |
3 Nov 1999 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 200.32 | +0.16 (+0.32%) | 0 |
2 Nov 1999 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 199.68 | +0.04 (+0.08%) | 0 |
1 Nov 1999 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 199.52 | -0.08 (-0.16%) | 0 |
29 Oct 1999 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 199.84 | +0.36 (+0.73%) | 0 |
28 Oct 1999 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 198.4 | +0.56 (+1.14%) | 0 |
27 Oct 1999 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 196.16 | +0.16 (+0.33%) | 0 |
26 Oct 1999 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 195.52 | -0.16 (-0.33%) | 0 |