Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1999 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 206.56 | -0.56 (-1.07%) | 0 |
10 Sep 1999 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 208.8 | +0.12 (+0.23%) | 0 |
9 Sep 1999 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 208.32 | -0.08 (-0.15%) | 0 |
8 Sep 1999 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 208.64 | -0.12 (-0.23%) | 0 |
7 Sep 1999 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 209.12 | -0.04 (-0.08%) | 0 |
6 Sep 1999 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 209.28 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 209.28 | +0.36 (+0.69%) | 0 |
2 Sep 1999 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 207.84 | -0.28 (-0.54%) | 0 |
1 Sep 1999 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 208.96 | +0.12 (+0.23%) | 0 |
31 Aug 1999 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | -0.16 (-0.31%) | 0 |
30 Aug 1999 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 209.12 | -0.4 (-0.76%) | 0 |
27 Aug 1999 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 210.72 | -0.2 (-0.38%) | 0 |
26 Aug 1999 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 211.52 | -0.08 (-0.15%) | 0 |
25 Aug 1999 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 211.84 | +0.28 (+0.53%) | 0 |
24 Aug 1999 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 210.72 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 210.72 | +0.08 (+0.15%) | 0 |
20 Aug 1999 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 210.4 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 210.4 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 210.4 | -0.44 (-0.83%) | 0 |
17 Aug 1999 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 212.16 | +0.24 (+0.45%) | 0 |
16 Aug 1999 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 211.2 | +0.12 (+0.23%) | 0 |
13 Aug 1999 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 210.72 | +0.4 (+0.77%) | 0 |
12 Aug 1999 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 209.12 | -0.12 (-0.23%) | 0 |
11 Aug 1999 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 209.6 | +0.2 (+0.38%) | 0 |
10 Aug 1999 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 208.8 | -0.44 (-0.84%) | 0 |
9 Aug 1999 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 210.56 | -0.2 (-0.38%) | 0 |
6 Aug 1999 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 211.36 | -1.04 (-1.93%) | 0 |
5 Aug 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | -0.24 (-0.44%) | 0 |