Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1999 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 216.48 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 216.48 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 216.48 | -0.4 (-0.73%) | 0 |
28 Jul 1999 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 218.08 | -0.12 (-0.22%) | 0 |
27 Jul 1999 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 218.56 | -0.08 (-0.15%) | 0 |
26 Jul 1999 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 218.88 | -0.28 (-0.51%) | 0 |
23 Jul 1999 | USD | 55 | 55 | 55 | 55 | 220 | -0.04 (-0.07%) | 0 |
22 Jul 1999 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 220.16 | -0.08 (-0.15%) | 0 |
21 Jul 1999 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 220.48 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 220.48 | -0.28 (-0.51%) | 0 |
19 Jul 1999 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 221.6 | +0.04 (+0.07%) | 0 |
16 Jul 1999 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 221.44 | -0.28 (-0.50%) | 0 |
15 Jul 1999 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 222.56 | +0.2 (+0.36%) | 0 |
14 Jul 1999 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 221.76 | +0.16 (+0.29%) | 0 |
13 Jul 1999 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 221.12 | -0.12 (-0.22%) | 0 |
12 Jul 1999 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 221.6 | +0.08 (+0.14%) | 0 |
9 Jul 1999 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 221.28 | +0.4 (+0.73%) | 0 |
8 Jul 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | +0.04 (+0.07%) | 0 |
7 Jul 1999 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 219.52 | -0.04 (-0.07%) | 0 |
6 Jul 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | +0.08 (+0.15%) | 0 |
1 Jul 1999 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 219.36 | -0.08 (-0.15%) | 0 |
30 Jun 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | +0.32 (+0.59%) | 0 |
29 Jun 1999 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 218.4 | +0.08 (+0.15%) | 0 |
28 Jun 1999 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 218.08 | +0.16 (+0.29%) | 0 |
25 Jun 1999 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 217.44 | -0.04 (-0.07%) | 0 |
24 Jun 1999 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 217.6 | -0.24 (-0.44%) | 0 |
23 Jun 1999 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 218.56 | +0.04 (+0.07%) | 0 |
22 Jun 1999 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 218.4 | -0.08 (-0.15%) | 0 |