Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1999 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 218.72 | -0.24 (-0.44%) | 0 |
18 Jun 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | -0.12 (-0.22%) | 0 |
17 Jun 1999 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 220.16 | +0.16 (+0.29%) | 0 |
16 Jun 1999 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 219.52 | -0.12 (-0.22%) | 0 |
15 Jun 1999 | USD | 55 | 55 | 55 | 55 | 220 | +0.12 (+0.22%) | 0 |
14 Jun 1999 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 219.52 | -0.12 (-0.22%) | 0 |
11 Jun 1999 | USD | 55 | 55 | 55 | 55 | 220 | -0.08 (-0.15%) | 0 |
10 Jun 1999 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 220.32 | -0.24 (-0.43%) | 0 |
9 Jun 1999 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 221.28 | -0.04 (-0.07%) | 0 |
8 Jun 1999 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 221.44 | -0.04 (-0.07%) | 0 |
7 Jun 1999 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 221.6 | +0.2 (+0.36%) | 0 |
4 Jun 1999 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 220.8 | +0.2 (+0.36%) | 0 |
3 Jun 1999 | USD | 55 | 55 | 55 | 55 | 220 | +0.08 (+0.15%) | 0 |
2 Jun 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | -0.2 (-0.36%) | 0 |
1 Jun 1999 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 220.48 | -0.08 (-0.14%) | 0 |
31 May 1999 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 220.8 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 220.8 | +0.2 (+0.36%) | 0 |
27 May 1999 | USD | 55 | 55 | 55 | 55 | 220 | -0.16 (-0.29%) | 0 |
26 May 1999 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 220.64 | -0.2 (-0.36%) | 0 |
25 May 1999 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 221.44 | -0.16 (-0.29%) | 0 |
24 May 1999 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 222.08 | -0.24 (-0.43%) | 0 |
21 May 1999 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 223.04 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 223.04 | +0.12 (+0.22%) | 0 |
19 May 1999 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 222.56 | +0.12 (+0.22%) | 0 |
18 May 1999 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 222.08 | -0.12 (-0.22%) | 0 |
17 May 1999 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 222.56 | -0.08 (-0.14%) | 0 |
14 May 1999 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 222.88 | -0.72 (-1.28%) | 0 |
13 May 1999 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 225.76 | +0.24 (+0.43%) | 0 |
12 May 1999 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 224.8 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 224.8 | +0.12 (+0.21%) | 0 |