Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1999 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 224.32 | +0.16 (+0.29%) | 0 |
7 May 1999 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 223.68 | +0.08 (+0.14%) | 0 |
6 May 1999 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 223.36 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 223.36 | -0.08 (-0.14%) | 0 |
4 May 1999 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 223.68 | -0.04 (-0.07%) | 0 |
3 May 1999 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 223.84 | +0.08 (+0.14%) | 0 |
30 Apr 1999 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 223.52 | +0.08 (+0.14%) | 0 |
29 Apr 1999 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 223.2 | +0.08 (+0.14%) | 0 |
28 Apr 1999 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 222.88 | +0.08 (+0.14%) | 0 |
27 Apr 1999 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 222.56 | +0.08 (+0.14%) | 0 |
26 Apr 1999 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 222.24 | -0.08 (-0.14%) | 0 |
23 Apr 1999 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 222.56 | +0.12 (+0.22%) | 0 |
22 Apr 1999 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 222.08 | +0.24 (+0.43%) | 0 |
21 Apr 1999 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 221.12 | +0.2 (+0.36%) | 0 |
20 Apr 1999 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 220.32 | +0.08 (+0.15%) | 0 |
19 Apr 1999 | USD | 55 | 55 | 55 | 55 | 220 | +0.16 (+0.29%) | 0 |
16 Apr 1999 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 219.36 | +0.48 (+0.88%) | 0 |
15 Apr 1999 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 217.44 | +0.24 (+0.44%) | 0 |
14 Apr 1999 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 216.48 | +0.2 (+0.37%) | 0 |
13 Apr 1999 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 215.68 | -0.32 (-0.59%) | 0 |
12 Apr 1999 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 216.96 | +0.08 (+0.15%) | 0 |
9 Apr 1999 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 216.64 | +0.12 (+0.22%) | 0 |
8 Apr 1999 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 216.16 | +0.16 (+0.30%) | 0 |
7 Apr 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | +0.04 (+0.07%) | 0 |
6 Apr 1999 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 215.36 | -0.16 (-0.30%) | 0 |
5 Apr 1999 | USD | 54 | 54 | 54 | 54 | 216 | +0.12 (+0.22%) | 0 |
2 Apr 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 215.52 | -0.16 (-0.30%) | 0 |