Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1999 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 217.76 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 217.76 | -0.48 (-0.87%) | 0 |
11 Feb 1999 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 219.68 | -0.36 (-0.65%) | 0 |
10 Feb 1999 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 221.12 | -0.24 (-0.43%) | 0 |
9 Feb 1999 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 222.08 | -0.16 (-0.29%) | 0 |
8 Feb 1999 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 222.72 | +0.08 (+0.14%) | 0 |
5 Feb 1999 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 222.4 | -0.12 (-0.22%) | 0 |
4 Feb 1999 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 222.88 | -0.08 (-0.14%) | 0 |
3 Feb 1999 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 223.2 | -0.08 (-0.14%) | 0 |
2 Feb 1999 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 223.52 | -0.2 (-0.36%) | 0 |
1 Feb 1999 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 224.32 | -0.08 (-0.14%) | 0 |
29 Jan 1999 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 224.64 | +0.04 (+0.07%) | 0 |
28 Jan 1999 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 224.48 | +0.04 (+0.07%) | 0 |
27 Jan 1999 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 224.32 | -0.08 (-0.14%) | 0 |
26 Jan 1999 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 224.64 | +0.08 (+0.14%) | 0 |
25 Jan 1999 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 224.32 | +0.12 (+0.21%) | 0 |
22 Jan 1999 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 223.84 | -0.16 (-0.29%) | 0 |
21 Jan 1999 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 224.48 | -0.12 (-0.21%) | 0 |
20 Jan 1999 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 224.96 | +0.08 (+0.14%) | 0 |
19 Jan 1999 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 224.64 | +0.16 (+0.29%) | 0 |
18 Jan 1999 | USD | 56 | 56 | 56 | 56 | 224 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 56 | 56 | 56 | 56 | 224 | +0.36 (+0.65%) | 0 |
14 Jan 1999 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 222.56 | -0.76 (-1.35%) | 0 |
13 Jan 1999 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 225.6 | -0.12 (-0.21%) | 0 |
12 Jan 1999 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 226.08 | -0.08 (-0.14%) | 0 |
11 Jan 1999 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 226.4 | -0.16 (-0.28%) | 0 |
8 Jan 1999 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 227.04 | +0.08 (+0.14%) | 0 |
7 Jan 1999 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 226.72 | +0.04 (+0.07%) | 0 |
6 Jan 1999 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 226.56 | +0.2 (+0.35%) | 0 |
5 Jan 1999 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 225.76 | +0.28 (+0.50%) | 0 |