Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
3 Oct 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.32 (-1.95%) | 0 |
2 Oct 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18 (-1.08%) | 0 |
29 Sep 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
28 Sep 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.18 (+1.09%) | 0 |
27 Sep 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
26 Sep 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.26 (-1.57%) | 0 |
25 Sep 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
22 Sep 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
21 Sep 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 0 |
20 Sep 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
19 Sep 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
18 Sep 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
15 Sep 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.44 (-2.55%) | 0 |
14 Sep 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.38 (+2.25%) | 0 |
13 Sep 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
12 Sep 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
11 Sep 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
8 Sep 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
7 Sep 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.19 (-1.11%) | 0 |
6 Sep 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
5 Sep 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.28 (-1.60%) | 0 |
1 Sep 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
31 Aug 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
30 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
29 Aug 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.3 (+1.75%) | 0 |
28 Aug 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
25 Aug 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
24 Aug 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.15 (-0.88%) | 0 |
23 Aug 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.23 (+1.36%) | 0 |