Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
28 Dec 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 0 |
27 Dec 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
26 Dec 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 (+1.12%) | 0 |
22 Dec 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.28 (+1.51%) | 0 |
20 Dec 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32 (-1.70%) | 0 |
19 Dec 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.31 (+1.67%) | 0 |
18 Dec 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
15 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.37 (+2.02%) | 0 |
13 Dec 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.55 (+3.10%) | 0 |
12 Dec 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
11 Dec 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.24 (+1.37%) | 0 |
8 Dec 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.18 (+1.04%) | 0 |
6 Dec 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
5 Dec 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.21 (-1.19%) | 0 |
4 Dec 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.44 (+2.56%) | 0 |
1 Dec 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.19 (+1.12%) | 0 |
29 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
28 Nov 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
27 Nov 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
24 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
21 Nov 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
20 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.3 (+1.80%) | 0 |
17 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.23 (-1.36%) | 0 |