Xtrackers MSCI Japan ESG Scree
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
1,324.5 |
1,326.25 |
1,324.5 |
1,326.25 |
1,326.25 |
+25 (+1.92%)
|
1,207 |
| 15 Mar 2024 |
GBX |
1,303.5 |
1,303.5 |
1,301.25 |
1,301.25 |
1,301.25 |
+7.25 (+0.56%)
|
740 |
| 14 Mar 2024 |
GBX |
1,300.5 |
1,300.5 |
1,294 |
1,294 |
1,294 |
-1 (-0.08%)
|
4 |
| 13 Mar 2024 |
GBX |
1,295 |
1,295 |
1,293.786 |
1,295 |
1,295 |
-12 (-0.92%)
|
1,936 |
| 12 Mar 2024 |
GBX |
1,309 |
1,309 |
1,307 |
1,307 |
1,307 |
+6.5 (+0.50%)
|
740 |
| 11 Mar 2024 |
GBX |
1,305 |
1,305 |
1,299 |
1,300.5 |
1,300.5 |
-27.5 (-2.07%)
|
998 |
| 8 Mar 2024 |
GBX |
1,332.5 |
1,332.5 |
1,328 |
1,328 |
1,328 |
-5.25 (-0.39%)
|
740 |
| 7 Mar 2024 |
GBX |
1,332.5 |
1,333.25 |
1,332.5 |
1,333.25 |
1,333.25 |
-5.5 (-0.41%)
|
740 |
| 6 Mar 2024 |
GBX |
1,340 |
1,340 |
1,338.75 |
1,338.75 |
1,338.75 |
+14.75 (+1.11%)
|
1,480 |
| 5 Mar 2024 |
GBX |
1,330 |
1,330 |
1,324 |
1,324 |
1,324 |
+7 (+0.53%)
|
355 |
| 4 Mar 2024 |
GBX |
1,324 |
1,324 |
1,317 |
1,317 |
1,317 |
-10.5 (-0.79%)
|
1,133 |
| 1 Mar 2024 |
GBX |
1,304 |
1,327.5 |
1,304 |
1,327.5 |
1,327.5 |
+21.25 (+1.63%)
|
35 |
| 29 Feb 2024 |
GBX |
1,304 |
1,306.25 |
1,304 |
1,306.25 |
1,306.25 |
+8.25 (+0.64%)
|
35 |
| 28 Feb 2024 |
GBX |
1,298 |
1,304 |
1,298 |
1,298 |
1,298 |
-5 (-0.38%)
|
44 |
| 27 Feb 2024 |
GBX |
1,304 |
1,304 |
1,303 |
1,303 |
1,303 |
0.0 (0.0%)
|
44 |
| 26 Feb 2024 |
GBX |
1,298.733 |
1,303 |
1,298.733 |
1,303 |
1,303 |
+0.25 (+0.02%)
|
0 |
| 23 Feb 2024 |
GBX |
1,298.733 |
1,302.75 |
1,298.733 |
1,302.75 |
1,302.75 |
+3.25 (+0.25%)
|
0 |
| 22 Feb 2024 |
GBX |
1,298.733 |
1,299.5 |
1,298.733 |
1,299.5 |
1,299.5 |
+14.75 (+1.15%)
|
0 |
| 21 Feb 2024 |
GBX |
1,284.75 |
1,298.733 |
1,284.75 |
1,284.75 |
1,284.75 |
-6 (-0.46%)
|
0 |
| 20 Feb 2024 |
GBX |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
1,290.75 |
-15 (-1.15%)
|
400 |
| 19 Feb 2024 |
GBX |
1,284 |
1,305.75 |
1,278.402 |
1,305.75 |
1,305.75 |
+9 (+0.69%)
|
0 |
| 16 Feb 2024 |
GBX |
1,284 |
1,296.75 |
1,278.402 |
1,296.75 |
1,296.75 |
+7 (+0.54%)
|
1,512 |
| 15 Feb 2024 |
GBX |
1,284 |
1,289.75 |
1,278.402 |
1,289.75 |
1,289.75 |
+7.75 (+0.60%)
|
1,512 |
| 14 Feb 2024 |
GBX |
1,284 |
1,284 |
1,282 |
1,282 |
1,282 |
-2 (-0.16%)
|
1,512 |
| 13 Feb 2024 |
GBX |
1,270.091 |
1,284 |
1,270.091 |
1,284 |
1,284 |
+6 (+0.47%)
|
642 |
| 12 Feb 2024 |
GBX |
1,274.489 |
1,278 |
1,274.489 |
1,278 |
1,278 |
+12.25 (+0.97%)
|
642 |
| 9 Feb 2024 |
GBX |
1,267.5 |
1,267.5 |
1,265.75 |
1,265.75 |
1,265.75 |
+4.25 (+0.34%)
|
97,682 |
| 8 Feb 2024 |
GBX |
1,264.5 |
1,264.5 |
1,261.5 |
1,261.5 |
1,261.5 |
-6.75 (-0.53%)
|
1,480 |
| 7 Feb 2024 |
GBX |
1,268.5 |
1,269.5 |
1,268.25 |
1,268.25 |
1,268.25 |
+5.5 (+0.44%)
|
762 |
| 6 Feb 2024 |
GBX |
1,262.5 |
1,262.75 |
1,261.5 |
1,262.75 |
1,262.75 |
-4.75 (-0.37%)
|
7,079 |
