Xtrackers MSCI Japan ESG Scree
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
1,262.5 |
1,262.75 |
1,261.5 |
1,262.75 |
1,262.75 |
-4.75 (-0.37%)
|
7,079 |
| 5 Feb 2024 |
GBX |
1,271.5 |
1,271.5 |
1,267.5 |
1,267.5 |
1,267.5 |
+6.5 (+0.52%)
|
888 |
| 2 Feb 2024 |
GBX |
1,264 |
1,266 |
1,258.5 |
1,261 |
1,261 |
+2.75 (+0.22%)
|
9,015 |
| 1 Feb 2024 |
GBX |
1,264 |
1,266 |
1,258.25 |
1,258.25 |
1,258.25 |
-4.5 (-0.36%)
|
9,015 |
| 31 Jan 2024 |
GBX |
1,264.5 |
1,264.5 |
1,259.5 |
1,262.75 |
1,262.75 |
+10.25 (+0.82%)
|
66,569 |
| 30 Jan 2024 |
GBX |
1,249 |
1,255 |
1,249 |
1,252.5 |
1,252.5 |
+2.75 (+0.22%)
|
1,787 |
| 29 Jan 2024 |
GBX |
1,247.5 |
1,251 |
1,247.5 |
1,249.75 |
1,249.75 |
+7.5 (+0.60%)
|
3,388 |
| 26 Jan 2024 |
GBX |
1,239.5 |
1,242.25 |
1,239.5 |
1,242.25 |
1,242.25 |
-7 (-0.56%)
|
740 |
| 25 Jan 2024 |
GBX |
1,250 |
1,251.5 |
1,248.5 |
1,249.25 |
1,249.25 |
-6 (-0.48%)
|
2,368 |
| 24 Jan 2024 |
GBX |
1,252.5 |
1,255.25 |
1,252.5 |
1,255.25 |
1,255.25 |
+2.75 (+0.22%)
|
2,339 |
| 23 Jan 2024 |
GBX |
1,247 |
1,252.5 |
1,247 |
1,252.5 |
1,252.5 |
-12 (-0.95%)
|
33,124 |
| 22 Jan 2024 |
GBX |
1,261 |
1,264.5 |
1,261 |
1,264.5 |
1,264.5 |
+19 (+1.53%)
|
1,008 |
| 19 Jan 2024 |
GBX |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
+0.75 (+0.06%)
|
61 |
| 18 Jan 2024 |
GBX |
1,244.75 |
1,244.75 |
1,244.75 |
1,244.75 |
1,244.75 |
+10.25 (+0.83%)
|
31 |
| 17 Jan 2024 |
GBX |
1,235 |
1,235 |
1,234.5 |
1,234.5 |
1,234.5 |
-27.75 (-2.20%)
|
740 |
| 16 Jan 2024 |
GBX |
1,258.5 |
1,262.25 |
1,258.5 |
1,262.25 |
1,262.25 |
-9.25 (-0.73%)
|
747 |
| 15 Jan 2024 |
GBX |
1,272.5 |
1,272.5 |
1,271 |
1,271.5 |
1,271.5 |
+14.5 (+1.15%)
|
3,700 |
| 12 Jan 2024 |
GBX |
1,247 |
1,259 |
1,247 |
1,257 |
1,257 |
+18.25 (+1.47%)
|
4,587 |
| 11 Jan 2024 |
GBX |
1,246.5 |
1,248 |
1,235.5 |
1,238.75 |
1,238.75 |
+5.25 (+0.43%)
|
11,376 |
| 10 Jan 2024 |
GBX |
1,231.5 |
1,237.5 |
1,231.5 |
1,233.5 |
1,233.5 |
+20.5 (+1.69%)
|
2,072 |
| 9 Jan 2024 |
GBX |
1,212 |
1,213 |
1,211.5 |
1,213 |
1,213 |
+2.5 (+0.21%)
|
2,960 |
| 8 Jan 2024 |
GBX |
1,205 |
1,210.5 |
1,203 |
1,210.5 |
1,210.5 |
+2 (+0.17%)
|
4,440 |
| 5 Jan 2024 |
GBX |
1,200 |
1,208.5 |
1,200 |
1,208.5 |
1,208.5 |
+7.25 (+0.60%)
|
740 |
| 4 Jan 2024 |
GBX |
1,200 |
1,201.25 |
1,200 |
1,201.25 |
1,201.25 |
-3.75 (-0.31%)
|
740 |
| 3 Jan 2024 |
GBX |
1,217 |
1,217 |
1,202.5 |
1,205 |
1,205 |
-13 (-1.07%)
|
1,634 |
| 2 Jan 2024 |
GBX |
1,211.5 |
1,218 |
1,211 |
1,218 |
1,218 |
+1.5 (+0.12%)
|
1,141 |
| 29 Dec 2023 |
GBX |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
+4.5 (+0.37%)
|
0 |
| 28 Dec 2023 |
GBX |
1,212 |
1,212 |
1,212 |
1,212 |
1,212 |
+14.75 (+1.23%)
|
0 |
| 27 Dec 2023 |
GBX |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
+0.75 (+0.06%)
|
0 |
| 22 Dec 2023 |
GBX |
1,196 |
1,196.5 |
1,195.798 |
1,196.5 |
1,196.5 |
-2.5 (-0.21%)
|
234 |
