db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
35.04 |
35.08 |
35.03 |
35.08 |
35.08 |
+0.48 (+1.39%)
|
317 |
27 Jun 2024 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.13 (+0.38%)
|
0 |
26 Jun 2024 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
+0.14 (+0.41%)
|
0 |
25 Jun 2024 |
USD |
34.38 |
34.39 |
34.31 |
34.33 |
34.33 |
+0.385 (+1.13%)
|
4,642 |
24 Jun 2024 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.405 (+1.21%)
|
0 |
21 Jun 2024 |
USD |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
-0.025 (-0.07%)
|
0 |
20 Jun 2024 |
USD |
33.565 |
33.565 |
33.565 |
33.565 |
33.565 |
+0.17 (+0.51%)
|
0 |
19 Jun 2024 |
USD |
33.395 |
33.395 |
33.395 |
33.395 |
33.395 |
+0.01 (+0.03%)
|
0 |
18 Jun 2024 |
USD |
33.44 |
33.44 |
33.34 |
33.385 |
33.385 |
+0.11 (+0.33%)
|
1,400 |
17 Jun 2024 |
USD |
33.275 |
33.275 |
33.275 |
33.275 |
33.275 |
-0.28 (-0.83%)
|
0 |
14 Jun 2024 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+0.065 (+0.19%)
|
0 |
13 Jun 2024 |
USD |
33.51 |
33.51 |
33.49 |
33.49 |
33.49 |
-0.56 (-1.64%)
|
50 |
12 Jun 2024 |
USD |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.04 (+0.12%)
|
0 |
11 Jun 2024 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
-0.315 (-0.92%)
|
0 |
10 Jun 2024 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.32 (+0.94%)
|
0 |
7 Jun 2024 |
USD |
34.06 |
34.06 |
34.005 |
34.005 |
34.005 |
-0.01 (-0.03%)
|
19 |
6 Jun 2024 |
USD |
33.96 |
34.015 |
33.96 |
34.015 |
34.015 |
+0.065 (+0.19%)
|
3,188 |
5 Jun 2024 |
USD |
33.86 |
33.95 |
33.86 |
33.95 |
33.95 |
+0.12 (+0.35%)
|
500 |
4 Jun 2024 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.345 (-1.01%)
|
0 |
3 Jun 2024 |
USD |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
+0.23 (+0.68%)
|
0 |
31 May 2024 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.355 (+1.06%)
|
0 |
30 May 2024 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
+0.135 (+0.40%)
|
0 |
29 May 2024 |
USD |
33.54 |
33.54 |
33.45 |
33.455 |
33.455 |
-0.56 (-1.65%)
|
136 |
28 May 2024 |
USD |
34.015 |
34.015 |
34.015 |
34.015 |
34.015 |
+0.255 (+0.76%)
|
0 |
24 May 2024 |
USD |
33.71 |
33.76 |
33.71 |
33.76 |
33.76 |
+0.16 (+0.48%)
|
160 |
23 May 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.09 (+0.27%)
|
0 |
22 May 2024 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
-0.265 (-0.78%)
|
0 |
21 May 2024 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
-0.215 (-0.63%)
|
0 |
20 May 2024 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.435 (+1.30%)
|
0 |
17 May 2024 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+0.065 (+0.19%)
|
0 |