db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	25.925	25.925	25.925	25.925	25.925	+0.41 (+1.61%)	0
5 Jun 2023	USD	25.515	25.515	25.515	25.515	25.515	-0.02 (-0.08%)	0
2 Jun 2023	USD	25.535	25.535	25.535	25.535	25.535	+0.725 (+2.92%)	0
1 Jun 2023	USD	24.81	24.81	24.81	24.81	24.81	+0.438 (+1.80%)	0
31 May 2023	USD	24.3725	24.3725	24.3725	24.3725	24.3725	-0.273 (-1.11%)	0
30 May 2023	USD	24.69	24.69	24.645	24.645	24.645	-0.26 (-1.04%)	800
26 May 2023	USD	24.905	24.905	24.905	24.905	24.905	+0.247 (+1.00%)	0
25 May 2023	USD	24.6575	24.6575	24.6575	24.6575	24.6575	+0.163 (+0.66%)	0
24 May 2023	USD	24.495	24.495	24.495	24.495	24.495	-0.228 (-0.92%)	0
23 May 2023	USD	24.7225	24.7225	24.7225	24.7225	24.7225	-0.26 (-1.04%)	0
22 May 2023	USD	24.9825	24.9825	24.9825	24.9825	24.9825	+0.305 (+1.24%)	0
19 May 2023	USD	24.6775	24.6775	24.6775	24.6775	24.6775	-0.11 (-0.44%)	0
18 May 2023	USD	24.7875	24.7875	24.7875	24.7875	24.7875	+0.215 (+0.87%)	0
17 May 2023	USD	24.5725	24.5725	24.5725	24.5725	24.5725	+0.228 (+0.93%)	0
16 May 2023	USD	24.345	24.345	24.345	24.345	24.345	+0.13 (+0.54%)	0
15 May 2023	USD	24.215	24.215	24.215	24.215	24.215	+0.22 (+0.92%)	0
12 May 2023	USD	23.995	23.995	23.995	23.995	23.995	+0.355 (+1.50%)	0
11 May 2023	USD	23.64	23.64	23.64	23.64	23.64	+0.015 (+0.06%)	0
10 May 2023	USD	23.625	23.625	23.625	23.625	23.625	-0.21 (-0.88%)	0
9 May 2023	USD	23.835	23.835	23.835	23.835	23.835	+0.237 (+1.01%)	0
5 May 2023	USD	23.5975	23.5975	23.5975	23.5975	23.5975	+0.375 (+1.61%)	0
4 May 2023	USD	23.2225	23.2225	23.2225	23.2225	23.2225	-0.115 (-0.49%)	0
3 May 2023	USD	23.305	23.3375	23.305	23.3375	23.3375	+0.058 (+0.25%)	650
2 May 2023	USD	23.27	23.28	23.27	23.28	23.28	-0.135 (-0.58%)	213
28 Apr 2023	USD	23.415	23.415	23.415	23.415	23.415	+0.175 (+0.75%)	0
27 Apr 2023	USD	23.22	23.24	23.22	23.24	23.24	+0.235 (+1.02%)	1,200
26 Apr 2023	USD	23.005	23.005	23.005	23.005	23.005	-0.168 (-0.72%)	0
25 Apr 2023	USD	23.2534	23.2534	23.1725	23.1725	23.1725	-0.068 (-0.29%)	5,502
24 Apr 2023	USD	23.24	23.24	23.24	23.24	23.24	+0.05 (+0.22%)	0
21 Apr 2023	USD	23.19	23.19	23.19	23.19	23.19	+0.062 (+0.27%)	0

First
8
9
10
11
12
Last

Unicorn Response |