db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
+0.013 (+0.05%)
|
0 |
| 19 Apr 2023 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
-0.06 (-0.26%)
|
0 |
| 18 Apr 2023 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.1 (+0.43%)
|
0 |
| 17 Apr 2023 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.13 (+0.57%)
|
0 |
| 14 Apr 2023 |
USD |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
+0.095 (+0.42%)
|
0 |
| 13 Apr 2023 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.13 (+0.57%)
|
0 |
| 12 Apr 2023 |
USD |
22.975 |
22.975 |
22.72 |
22.72 |
22.72 |
+0.062 (+0.28%)
|
2,360 |
| 11 Apr 2023 |
USD |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
+0.375 (+1.68%)
|
0 |
| 6 Apr 2023 |
USD |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.045 (+0.20%)
|
0 |
| 5 Apr 2023 |
USD |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
-0.53 (-2.33%)
|
0 |
| 4 Apr 2023 |
USD |
22.835 |
22.835 |
22.7675 |
22.7675 |
22.7675 |
+0.005 (+0.02%)
|
600 |
| 3 Apr 2023 |
USD |
22.76 |
22.765 |
22.76 |
22.7625 |
22.7625 |
-0.058 (-0.25%)
|
600 |
| 31 Mar 2023 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.235 (+1.04%)
|
0 |
| 30 Mar 2023 |
USD |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
+0.215 (+0.96%)
|
0 |
| 29 Mar 2023 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.335 (+1.52%)
|
288 |
| 28 Mar 2023 |
USD |
22.06 |
22.06 |
22.03 |
22.035 |
22.035 |
+0.01 (+0.05%)
|
10,997 |
| 27 Mar 2023 |
USD |
22.065 |
22.065 |
22.025 |
22.025 |
22.025 |
+0.26 (+1.19%)
|
3,618 |
| 24 Mar 2023 |
USD |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
-0.215 (-0.98%)
|
0 |
| 23 Mar 2023 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.055 (-0.25%)
|
0 |
| 22 Mar 2023 |
USD |
22.055 |
22.055 |
22.035 |
22.035 |
22.035 |
+0.117 (+0.54%)
|
436 |
| 21 Mar 2023 |
USD |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
+0.203 (+0.93%)
|
0 |
| 20 Mar 2023 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+0.122 (+0.57%)
|
0 |
| 17 Mar 2023 |
USD |
21.675 |
21.675 |
21.5925 |
21.5925 |
21.5925 |
-0.115 (-0.53%)
|
1,545 |
| 16 Mar 2023 |
USD |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
+0.532 (+2.51%)
|
0 |
| 15 Mar 2023 |
USD |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
-0.802 (-3.65%)
|
0 |
| 14 Mar 2023 |
USD |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
0.0 (0.0%)
|
0 |
| 13 Mar 2023 |
USD |
21.98 |
21.98 |
21.97 |
21.9775 |
21.9775 |
-0.635 (-2.81%)
|
4,600 |
| 10 Mar 2023 |
USD |
22.6125 |
22.6125 |
22.6125 |
22.6125 |
22.6125 |
-0.44 (-1.91%)
|
0 |
| 9 Mar 2023 |
USD |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
+0.035 (+0.15%)
|
0 |
| 8 Mar 2023 |
USD |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
+0.168 (+0.73%)
|
0 |
