db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
USD |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
+0.035 (+0.15%)
|
0 |
| 8 Mar 2023 |
USD |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
+0.168 (+0.73%)
|
0 |
| 7 Mar 2023 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.05 (+0.22%)
|
0 |
| 6 Mar 2023 |
USD |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.115 (+0.51%)
|
0 |
| 3 Mar 2023 |
USD |
22.685 |
22.685 |
22.685 |
22.685 |
22.685 |
+0.38 (+1.70%)
|
0 |
| 2 Mar 2023 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.07 (+0.31%)
|
0 |
| 1 Mar 2023 |
USD |
22.235 |
22.235 |
22.235 |
22.235 |
22.235 |
-0.033 (-0.15%)
|
0 |
| 28 Feb 2023 |
USD |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
-0.015 (-0.07%)
|
0 |
| 27 Feb 2023 |
USD |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.198 (+0.89%)
|
0 |
| 24 Feb 2023 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.05 (+0.23%)
|
0 |
| 23 Feb 2023 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.025 (+0.11%)
|
0 |
| 22 Feb 2023 |
USD |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.17 (-0.77%)
|
0 |
| 21 Feb 2023 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.092 (-0.42%)
|
0 |
| 20 Feb 2023 |
USD |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
+0.033 (+0.15%)
|
0 |
| 17 Feb 2023 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.058 (-0.26%)
|
0 |
| 16 Feb 2023 |
USD |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
-0.01 (-0.04%)
|
0 |
| 15 Feb 2023 |
USD |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
+0.005 (+0.02%)
|
0 |
| 14 Feb 2023 |
USD |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
-0.055 (-0.25%)
|
0 |
| 13 Feb 2023 |
USD |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
+0.147 (+0.66%)
|
0 |
| 10 Feb 2023 |
USD |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
-0.022 (-0.10%)
|
0 |
| 9 Feb 2023 |
USD |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.142 (+0.65%)
|
0 |
| 8 Feb 2023 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.01 (+0.05%)
|
0 |
| 7 Feb 2023 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.115 (-0.52%)
|
0 |
| 6 Feb 2023 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.223 (+1.01%)
|
0 |
| 2 Feb 2023 |
USD |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
+0.022 (+0.10%)
|
0 |
| 1 Feb 2023 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.113 (-0.51%)
|
0 |
| 31 Jan 2023 |
USD |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
-0.172 (-0.78%)
|
0 |
| 30 Jan 2023 |
USD |
22.24 |
22.26 |
22.215 |
22.235 |
22.235 |
+0.083 (+0.37%)
|
11,307 |
| 27 Jan 2023 |
USD |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.043 (+0.19%)
|
0 |
