db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.07 (+0.32%)
|
0 |
| 25 Jan 2023 |
USD |
22.01 |
22.04 |
22.01 |
22.04 |
22.04 |
+0.092 (+0.42%)
|
1,554 |
| 24 Jan 2023 |
USD |
21.9475 |
21.9475 |
21.9475 |
21.9475 |
21.9475 |
+0.068 (+0.31%)
|
0 |
| 23 Jan 2023 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
+0.185 (+0.85%)
|
0 |
| 20 Jan 2023 |
USD |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
+0.43 (+2.02%)
|
0 |
| 19 Jan 2023 |
USD |
21.265 |
21.265 |
21.265 |
21.265 |
21.265 |
-0.17 (-0.79%)
|
0 |
| 18 Jan 2023 |
USD |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.198 (+0.93%)
|
0 |
| 17 Jan 2023 |
USD |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
+0.2 (+0.95%)
|
0 |
| 16 Jan 2023 |
USD |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
+0.117 (+0.56%)
|
0 |
| 13 Jan 2023 |
USD |
20.945 |
20.945 |
20.92 |
20.92 |
20.92 |
-0.17 (-0.81%)
|
26 |
| 12 Jan 2023 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
-0.04 (-0.19%)
|
0 |
| 11 Jan 2023 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.223 (+1.06%)
|
0 |
| 10 Jan 2023 |
USD |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.223 (-1.05%)
|
0 |
| 9 Jan 2023 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.287 (+1.38%)
|
0 |
| 6 Jan 2023 |
USD |
20.745 |
20.8425 |
20.745 |
20.8425 |
20.8425 |
+0.23 (+1.12%)
|
6,554 |
| 5 Jan 2023 |
USD |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
-0.165 (-0.79%)
|
0 |
| 4 Jan 2023 |
USD |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
+0.048 (+0.23%)
|
0 |
| 3 Jan 2023 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
-0.058 (-0.28%)
|
0 |
| 30 Dec 2022 |
USD |
20.7875 |
20.7875 |
20.7875 |
20.7875 |
20.7875 |
-0.333 (-1.57%)
|
0 |
| 29 Dec 2022 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
+0.115 (+0.55%)
|
0 |
| 28 Dec 2022 |
USD |
21.09 |
21.09 |
21.005 |
21.005 |
21.005 |
+0.028 (+0.13%)
|
1,841 |
| 23 Dec 2022 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
+0.107 (+0.52%)
|
0 |
| 22 Dec 2022 |
USD |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
-0.122 (-0.58%)
|
0 |
| 21 Dec 2022 |
USD |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
+0.087 (+0.42%)
|
0 |
| 20 Dec 2022 |
USD |
21.01 |
21.04 |
20.905 |
20.905 |
20.905 |
-0.6 (-2.79%)
|
10,854 |
| 19 Dec 2022 |
USD |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
+0.06 (+0.28%)
|
0 |
| 16 Dec 2022 |
USD |
21.45 |
21.45 |
21.445 |
21.445 |
21.445 |
-0.22 (-1.02%)
|
181 |
| 15 Dec 2022 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.27 (-1.23%)
|
0 |
| 14 Dec 2022 |
USD |
21.955 |
21.955 |
21.935 |
21.935 |
21.935 |
+0.018 (+0.08%)
|
300 |
| 13 Dec 2022 |
USD |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
+0.107 (+0.49%)
|
0 |
