db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.27 (-1.23%)
|
0 |
| 14 Dec 2022 |
USD |
21.955 |
21.955 |
21.935 |
21.935 |
21.935 |
+0.018 (+0.08%)
|
300 |
| 13 Dec 2022 |
USD |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
+0.107 (+0.49%)
|
0 |
| 12 Dec 2022 |
USD |
21.755 |
21.81 |
21.755 |
21.81 |
21.81 |
-0.025 (-0.11%)
|
4,200 |
| 9 Dec 2022 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.233 (+1.08%)
|
0 |
| 8 Dec 2022 |
USD |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
+0.087 (+0.41%)
|
0 |
| 7 Dec 2022 |
USD |
21.515 |
21.515 |
21.515 |
21.515 |
21.515 |
+0.015 (+0.07%)
|
0 |
| 6 Dec 2022 |
USD |
21.495 |
21.5 |
21.495 |
21.5 |
21.5 |
-0.145 (-0.67%)
|
200 |
| 5 Dec 2022 |
USD |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.045 (-0.21%)
|
0 |
| 2 Dec 2022 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
-0.21 (-0.96%)
|
0 |
| 1 Dec 2022 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.135 (-0.61%)
|
0 |
| 30 Nov 2022 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.048 (+0.22%)
|
0 |
| 29 Nov 2022 |
USD |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
-0.323 (-1.45%)
|
0 |
| 28 Nov 2022 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.117 (-0.52%)
|
0 |
| 25 Nov 2022 |
USD |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
-0.018 (-0.08%)
|
0 |
| 24 Nov 2022 |
USD |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.095 (+0.43%)
|
0 |
| 23 Nov 2022 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.113 (+0.51%)
|
0 |
| 22 Nov 2022 |
USD |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
+0.292 (+1.33%)
|
0 |
| 21 Nov 2022 |
USD |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+0.087 (+0.40%)
|
0 |
| 18 Nov 2022 |
USD |
21.86 |
21.86 |
21.8575 |
21.8575 |
21.8575 |
+0.072 (+0.33%)
|
1,300 |
| 17 Nov 2022 |
USD |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
+0.015 (+0.07%)
|
0 |
| 16 Nov 2022 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.175 (-0.80%)
|
0 |
| 15 Nov 2022 |
USD |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+0.11 (+0.50%)
|
0 |
| 14 Nov 2022 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.015 (+0.07%)
|
0 |
| 11 Nov 2022 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.055 (+0.25%)
|
0 |
| 10 Nov 2022 |
USD |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
+0.188 (+0.87%)
|
0 |
| 9 Nov 2022 |
USD |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
-0.185 (-0.85%)
|
0 |
| 8 Nov 2022 |
USD |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
+0.247 (+1.15%)
|
0 |
| 7 Nov 2022 |
USD |
21.515 |
21.515 |
21.515 |
21.515 |
21.515 |
+0.182 (+0.86%)
|
0 |
| 4 Nov 2022 |
USD |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
+0.07 (+0.33%)
|
0 |
