db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
21.2625 |
21.2625 |
21.2625 |
21.2625 |
21.2625 |
-0.102 (-0.48%)
|
0 |
| 2 Nov 2022 |
USD |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
+0.02 (+0.09%)
|
0 |
| 1 Nov 2022 |
USD |
21.31 |
21.345 |
21.31 |
21.345 |
21.345 |
+0.025 (+0.12%)
|
5,743 |
| 31 Oct 2022 |
USD |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.165 (+0.78%)
|
0 |
| 28 Oct 2022 |
USD |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
+0.117 (+0.56%)
|
0 |
| 27 Oct 2022 |
USD |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
-0.253 (-1.19%)
|
0 |
| 26 Oct 2022 |
USD |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.08 (+0.38%)
|
0 |
| 25 Oct 2022 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.333 (+1.59%)
|
0 |
| 24 Oct 2022 |
USD |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
+0.147 (+0.71%)
|
0 |
| 21 Oct 2022 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
-0.255 (-1.22%)
|
0 |
| 20 Oct 2022 |
USD |
20.985 |
20.985 |
20.985 |
20.985 |
20.985 |
+0.125 (+0.60%)
|
0 |
| 19 Oct 2022 |
USD |
20.895 |
20.895 |
20.86 |
20.86 |
20.86 |
+0.025 (+0.12%)
|
3,500 |
| 18 Oct 2022 |
USD |
20.86 |
20.86 |
20.835 |
20.835 |
20.835 |
-0.058 (-0.28%)
|
369 |
| 17 Oct 2022 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.122 (+0.59%)
|
0 |
| 14 Oct 2022 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.165 (+0.80%)
|
0 |
| 13 Oct 2022 |
USD |
20.125 |
20.605 |
20.12 |
20.605 |
20.605 |
+0.003 (+0.01%)
|
16,700 |
| 12 Oct 2022 |
USD |
20.855 |
20.855 |
20.6025 |
20.6025 |
20.6025 |
-0.013 (-0.06%)
|
421 |
| 11 Oct 2022 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
-0.06 (-0.29%)
|
0 |
| 10 Oct 2022 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-0.16 (-0.77%)
|
0 |
| 7 Oct 2022 |
USD |
20.855 |
20.855 |
20.835 |
20.835 |
20.835 |
-0.185 (-0.88%)
|
421 |
| 6 Oct 2022 |
USD |
20.97 |
21.02 |
20.97 |
21.02 |
21.02 |
+0.065 (+0.31%)
|
200 |
| 5 Oct 2022 |
USD |
20.99 |
20.995 |
20.955 |
20.955 |
20.955 |
-0.185 (-0.88%)
|
2,431 |
| 4 Oct 2022 |
USD |
21.08 |
21.14 |
21.08 |
21.14 |
21.14 |
+0.578 (+2.81%)
|
2,431 |
| 3 Oct 2022 |
USD |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
+0.223 (+1.09%)
|
0 |
| 30 Sep 2022 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.06 (+0.30%)
|
0 |
| 29 Sep 2022 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.09 (-0.44%)
|
0 |
| 28 Sep 2022 |
USD |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.12 (+0.59%)
|
0 |
| 27 Sep 2022 |
USD |
20.365 |
20.365 |
20.25 |
20.25 |
20.25 |
-0.09 (-0.44%)
|
3,618 |
| 26 Sep 2022 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.122 (-0.60%)
|
0 |
| 23 Sep 2022 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.21 (-1.02%)
|
0 |
