db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.12 (+0.59%)
|
0 |
| 27 Sep 2022 |
USD |
20.365 |
20.365 |
20.25 |
20.25 |
20.25 |
-0.09 (-0.44%)
|
3,618 |
| 26 Sep 2022 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.122 (-0.60%)
|
0 |
| 23 Sep 2022 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.21 (-1.02%)
|
0 |
| 22 Sep 2022 |
USD |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
-0.335 (-1.59%)
|
0 |
| 21 Sep 2022 |
USD |
21.0075 |
21.0075 |
21.0075 |
21.0075 |
21.0075 |
-0.03 (-0.14%)
|
0 |
| 20 Sep 2022 |
USD |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
-0.003 (-0.01%)
|
0 |
| 16 Sep 2022 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
-0.172 (-0.81%)
|
0 |
| 15 Sep 2022 |
USD |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
-0.03 (-0.14%)
|
0 |
| 14 Sep 2022 |
USD |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
-0.107 (-0.50%)
|
0 |
| 13 Sep 2022 |
USD |
21.68 |
21.68 |
21.35 |
21.35 |
21.35 |
-0.292 (-1.35%)
|
100 |
| 12 Sep 2022 |
USD |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
21.6425 |
+0.158 (+0.73%)
|
0 |
| 9 Sep 2022 |
USD |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
+0.122 (+0.57%)
|
0 |
| 8 Sep 2022 |
USD |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
+0.32 (+1.52%)
|
0 |
| 7 Sep 2022 |
USD |
21.0425 |
21.0425 |
21.0425 |
21.0425 |
21.0425 |
-0.022 (-0.11%)
|
0 |
| 6 Sep 2022 |
USD |
21.07 |
21.16 |
21.065 |
21.065 |
21.065 |
-0.028 (-0.13%)
|
6,719 |
| 5 Sep 2022 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
-0.102 (-0.48%)
|
0 |
| 2 Sep 2022 |
USD |
21.195 |
21.195 |
21.195 |
21.195 |
21.195 |
+0.155 (+0.74%)
|
0 |
| 1 Sep 2022 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
-0.263 (-1.23%)
|
0 |
| 31 Aug 2022 |
USD |
21.31 |
21.31 |
21.3025 |
21.3025 |
21.3025 |
-0.055 (-0.26%)
|
3,618 |
| 30 Aug 2022 |
USD |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
-0.068 (-0.32%)
|
0 |
| 26 Aug 2022 |
USD |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
-0.16 (-0.74%)
|
0 |
| 25 Aug 2022 |
USD |
21.585 |
21.585 |
21.585 |
21.585 |
21.585 |
+0.033 (+0.15%)
|
0 |
| 24 Aug 2022 |
USD |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
+0.025 (+0.12%)
|
0 |
| 23 Aug 2022 |
USD |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
-0.098 (-0.45%)
|
0 |
| 22 Aug 2022 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.065 (-0.30%)
|
0 |
| 19 Aug 2022 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
-0.145 (-0.66%)
|
0 |
| 18 Aug 2022 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.04 (+0.18%)
|
0 |
| 17 Aug 2022 |
USD |
21.795 |
21.795 |
21.795 |
21.795 |
21.795 |
+0.055 (+0.25%)
|
0 |
| 16 Aug 2022 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.085 (+0.39%)
|
0 |
