db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
+0.125 (+0.40%)
|
0 |
20 Feb 2024 |
USD |
31.71 |
31.71 |
31.615 |
31.615 |
31.615 |
-0.305 (-0.96%)
|
3,618 |
19 Feb 2024 |
USD |
31.88 |
31.92 |
31.88 |
31.92 |
31.92 |
+0.21 (+0.66%)
|
286 |
16 Feb 2024 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.21 (+0.67%)
|
0 |
15 Feb 2024 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.21 (+0.67%)
|
0 |
14 Feb 2024 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.19 (-0.60%)
|
0 |
13 Feb 2024 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.31 (+0.99%)
|
0 |
12 Feb 2024 |
USD |
31.2 |
31.2 |
31.17 |
31.17 |
31.17 |
+0.335 (+1.09%)
|
100 |
9 Feb 2024 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.155 (+0.51%)
|
0 |
8 Feb 2024 |
USD |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.085 (+0.28%)
|
0 |
7 Feb 2024 |
USD |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
+0.205 (+0.67%)
|
0 |
6 Feb 2024 |
USD |
30.47 |
30.47 |
30.39 |
30.39 |
30.39 |
-0.12 (-0.39%)
|
4,040 |
5 Feb 2024 |
USD |
30.71 |
30.71 |
30.51 |
30.51 |
30.51 |
-0.005 (-0.02%)
|
5 |
2 Feb 2024 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.34 (+1.13%)
|
0 |
1 Feb 2024 |
USD |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.16 (-0.53%)
|
0 |
31 Jan 2024 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.09 (+0.30%)
|
0 |
30 Jan 2024 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.05 (+0.17%)
|
0 |
29 Jan 2024 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.05 (+0.17%)
|
0 |
26 Jan 2024 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
-0.035 (-0.12%)
|
0 |
25 Jan 2024 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-0.19 (-0.63%)
|
0 |
24 Jan 2024 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
-0.02 (-0.07%)
|
0 |
23 Jan 2024 |
USD |
30.48 |
30.48 |
30.39 |
30.39 |
30.39 |
-0.25 (-0.82%)
|
85 |
22 Jan 2024 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.52 (+1.73%)
|
10 |
19 Jan 2024 |
USD |
30.06 |
30.12 |
30.06 |
30.12 |
30.12 |
+0.02 (+0.07%)
|
15,161 |
18 Jan 2024 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.22 (+0.74%)
|
0 |
17 Jan 2024 |
USD |
29.86 |
29.88 |
29.86 |
29.88 |
29.88 |
-0.36 (-1.19%)
|
3,618 |
16 Jan 2024 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.17 (-0.56%)
|
0 |
15 Jan 2024 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.515 (+1.72%)
|
0 |
12 Jan 2024 |
USD |
29.74 |
29.895 |
29.74 |
29.895 |
29.895 |
+0.29 (+0.98%)
|
250 |
11 Jan 2024 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.145 (+0.49%)
|
0 |