db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
USD |
14.545 |
14.595 |
14.51 |
14.51 |
14.51 |
-0.072 (-0.50%)
|
88,392 |
| 22 Feb 2017 |
USD |
14.585 |
14.585 |
14.5825 |
14.5825 |
14.5825 |
-0.052 (-0.36%)
|
2,952 |
| 21 Feb 2017 |
USD |
14.635 |
14.67 |
14.635 |
14.635 |
14.635 |
+0.14 (+0.97%)
|
3,689 |
| 20 Feb 2017 |
USD |
14.525 |
14.525 |
14.495 |
14.495 |
14.495 |
+0.125 (+0.87%)
|
1,317 |
| 17 Feb 2017 |
USD |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
-0.065 (-0.45%)
|
0 |
| 16 Feb 2017 |
USD |
14.505 |
14.505 |
14.435 |
14.435 |
14.435 |
-0.155 (-1.06%)
|
85,500 |
| 15 Feb 2017 |
USD |
14.6195 |
14.6195 |
14.59 |
14.59 |
14.59 |
+0.015 (+0.10%)
|
17,199 |
| 14 Feb 2017 |
USD |
14.495 |
14.575 |
14.44 |
14.575 |
14.575 |
-0.075 (-0.51%)
|
1,853 |
| 13 Feb 2017 |
USD |
14.58 |
14.67 |
14.58 |
14.65 |
14.65 |
+0.145 (+1.00%)
|
31,660 |
| 10 Feb 2017 |
USD |
14.505 |
14.505 |
14.505 |
14.505 |
14.505 |
+0.125 (+0.87%)
|
2,896 |
| 9 Feb 2017 |
USD |
14.31 |
14.38 |
14.31 |
14.38 |
14.38 |
+0.165 (+1.16%)
|
36,331 |
| 8 Feb 2017 |
USD |
14.29 |
14.29 |
14.215 |
14.215 |
14.215 |
+0.003 (+0.02%)
|
1,500 |
| 7 Feb 2017 |
USD |
14.235 |
14.235 |
14.2125 |
14.2125 |
14.2125 |
+0.015 (+0.11%)
|
4,500 |
| 6 Feb 2017 |
USD |
14.135 |
14.214 |
14.135 |
14.1975 |
14.1975 |
-0.083 (-0.58%)
|
44,017 |
| 3 Feb 2017 |
USD |
14.26 |
14.28 |
14.26 |
14.28 |
14.28 |
+0.06 (+0.42%)
|
974 |
| 2 Feb 2017 |
USD |
14.196 |
14.22 |
14.196 |
14.22 |
14.22 |
-0.14 (-0.97%)
|
3,797 |
| 1 Feb 2017 |
USD |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
+0.255 (+1.81%)
|
0 |
| 31 Jan 2017 |
USD |
14.1 |
14.105 |
14.1 |
14.105 |
14.105 |
-0.155 (-1.09%)
|
10,392 |
| 30 Jan 2017 |
USD |
14.35 |
14.35 |
14.26 |
14.26 |
14.26 |
-0.295 (-2.03%)
|
6,103 |
| 27 Jan 2017 |
USD |
14.53 |
14.605 |
14.53 |
14.555 |
14.555 |
-0.06 (-0.41%)
|
3,342 |
| 26 Jan 2017 |
USD |
14.587 |
14.615 |
14.587 |
14.615 |
14.615 |
+0.215 (+1.49%)
|
4,134 |
| 25 Jan 2017 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
+0.21 (+1.48%)
|
0 |
| 24 Jan 2017 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
+0.058 (+0.41%)
|
491 |
| 23 Jan 2017 |
USD |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
-0.285 (-1.98%)
|
0 |
| 20 Jan 2017 |
USD |
14.455 |
14.455 |
14.4175 |
14.4175 |
14.4175 |
+0.065 (+0.45%)
|
135 |
| 19 Jan 2017 |
USD |
14.3525 |
14.3525 |
14.3525 |
14.3525 |
14.3525 |
+0.185 (+1.31%)
|
0 |
| 18 Jan 2017 |
USD |
14.085 |
14.185 |
14.085 |
14.1675 |
14.1675 |
+0.083 (+0.59%)
|
6,108 |
| 17 Jan 2017 |
USD |
14.06 |
14.085 |
14.06 |
14.085 |
14.085 |
-0.205 (-1.43%)
|
12,810 |
| 16 Jan 2017 |
USD |
14.315 |
14.315 |
14.29 |
14.29 |
14.29 |
-0.223 (-1.53%)
|
2,306 |
| 13 Jan 2017 |
USD |
14.49 |
14.53 |
14.478 |
14.5125 |
14.5125 |
+0.258 (+1.81%)
|
22,782 |
