db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
USD |
14.305 |
14.305 |
14.25 |
14.255 |
14.255 |
-0.282 (-1.94%)
|
8,511 |
| 11 Jan 2017 |
USD |
14.54 |
14.665 |
14.5375 |
14.5375 |
14.5375 |
+0.068 (+0.47%)
|
43,703 |
| 10 Jan 2017 |
USD |
14.51 |
14.51 |
14.47 |
14.47 |
14.47 |
-0.11 (-0.75%)
|
9,560 |
| 9 Jan 2017 |
USD |
14.545 |
14.58 |
14.535 |
14.58 |
14.58 |
-0.062 (-0.43%)
|
6,834 |
| 6 Jan 2017 |
USD |
14.6425 |
14.6425 |
14.6425 |
14.6425 |
14.6425 |
+0.16 (+1.10%)
|
0 |
| 5 Jan 2017 |
USD |
14.56 |
14.56 |
14.4825 |
14.4825 |
14.4825 |
-0.113 (-0.77%)
|
7,268 |
| 4 Jan 2017 |
USD |
14.595 |
14.595 |
14.595 |
14.595 |
14.595 |
+0.28 (+1.96%)
|
540 |
| 3 Jan 2017 |
USD |
14.38 |
14.47 |
14.315 |
14.315 |
14.315 |
+0.105 (+0.74%)
|
19,503 |
| 30 Dec 2016 |
USD |
14.21 |
14.21 |
14.21 |
14.21 |
14.21 |
+0.092 (+0.66%)
|
0 |
| 29 Dec 2016 |
USD |
14.1175 |
14.1175 |
14.1175 |
14.1175 |
14.1175 |
-0.282 (-1.96%)
|
0 |
| 28 Dec 2016 |
USD |
14.425 |
14.425 |
14.4 |
14.4 |
14.4 |
-0.028 (-0.19%)
|
7,514 |
| 23 Dec 2016 |
USD |
14.46 |
14.465 |
14.4275 |
14.4275 |
14.4275 |
+0.028 (+0.19%)
|
4,650 |
| 22 Dec 2016 |
USD |
14.37 |
14.41 |
14.37 |
14.4 |
14.4 |
-0.05 (-0.35%)
|
21,038 |
| 21 Dec 2016 |
USD |
14.34 |
14.45 |
14.34 |
14.45 |
14.45 |
-0.125 (-0.86%)
|
13,850 |
| 20 Dec 2016 |
USD |
14.59 |
14.59 |
14.575 |
14.575 |
14.575 |
+0.165 (+1.15%)
|
2,731 |
| 19 Dec 2016 |
USD |
14.415 |
14.415 |
14.41 |
14.41 |
14.41 |
+0.035 (+0.24%)
|
1,555 |
| 16 Dec 2016 |
USD |
14.465 |
14.465 |
14.375 |
14.375 |
14.375 |
-0.16 (-1.10%)
|
1,695 |
| 15 Dec 2016 |
USD |
14.445 |
14.535 |
14.445 |
14.535 |
14.535 |
+0.22 (+1.54%)
|
46,682 |
| 14 Dec 2016 |
USD |
14.255 |
14.325 |
14.195 |
14.315 |
14.315 |
-0.068 (-0.47%)
|
9,953 |
| 13 Dec 2016 |
USD |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
+0.065 (+0.45%)
|
0 |
| 12 Dec 2016 |
USD |
14.34 |
14.355 |
14.3175 |
14.3175 |
14.3175 |
-0.043 (-0.30%)
|
8,855 |
| 9 Dec 2016 |
USD |
14.23 |
14.36 |
14.23 |
14.36 |
14.36 |
+0.152 (+1.07%)
|
4,185 |
| 8 Dec 2016 |
USD |
14.17 |
14.2075 |
14.17 |
14.2075 |
14.2075 |
+0.292 (+2.10%)
|
36,501 |
| 7 Dec 2016 |
USD |
13.895 |
13.915 |
13.895 |
13.915 |
13.915 |
+0.077 (+0.56%)
|
6,208 |
| 6 Dec 2016 |
USD |
13.785 |
13.8375 |
13.785 |
13.8375 |
13.8375 |
-0.043 (-0.31%)
|
19,932 |
| 5 Dec 2016 |
USD |
13.835 |
13.88 |
13.805 |
13.88 |
13.88 |
+0.09 (+0.65%)
|
4,966 |
| 2 Dec 2016 |
USD |
13.73 |
13.79 |
13.73 |
13.79 |
13.79 |
-0.087 (-0.63%)
|
77,676 |
| 1 Dec 2016 |
USD |
13.88 |
13.88 |
13.84 |
13.8775 |
13.8775 |
-0.055 (-0.39%)
|
20,108 |
| 30 Nov 2016 |
USD |
13.795 |
13.9325 |
13.695 |
13.9325 |
13.9325 |
+0.138 (+1.00%)
|
13,294 |
| 29 Nov 2016 |
USD |
13.785 |
13.795 |
13.77 |
13.795 |
13.795 |
+0.117 (+0.86%)
|
3,543 |
